Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 37.63 | 37.63 | 37.63 | 37.63 | -0.32% |
May 21, 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 0.11% |
May 20, 2024 | 37.71 | 37.71 | 37.71 | 37.71 | 0.77% |
May 17, 2024 | 37.42 | 37.42 | 37.42 | 37.42 | -0.19% |
May 16, 2024 | 37.49 | 37.49 | 37.49 | 37.49 | -0.53% |
May 15, 2024 | 37.69 | 37.69 | 37.69 | 37.69 | 1.73% |
May 14, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 0.87% |
May 09, 2024 | 36.73 | 36.73 | 36.73 | 36.73 | -0.03% |
May 07, 2024 | 36.74 | 36.74 | 36.74 | 36.74 | -0.22% |
May 06, 2024 | 36.82 | 36.82 | 36.82 | 36.82 | 3.25% |
May 02, 2024 | 35.66 | 35.66 | 35.66 | 35.66 | 1.71% |
May 01, 2024 | 35.06 | 35.06 | 35.06 | 35.06 | -6.83% |
May 22, 2024 | 37.63 | 37.63 | 37.63 | 37.63 | -0.32% |
May 21, 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 0.11% |
May 20, 2024 | 37.71 | 37.71 | 37.71 | 37.71 | 0.77% |
May 17, 2024 | 37.42 | 37.42 | 37.42 | 37.42 | -0.19% |
May 16, 2024 | 37.49 | 37.49 | 37.49 | 37.49 | -0.53% |
May 15, 2024 | 37.69 | 37.69 | 37.69 | 37.69 | 1.73% |
May 14, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 0.87% |
May 09, 2024 | 36.73 | 36.73 | 36.73 | 36.73 | -0.03% |
May 07, 2024 | 36.74 | 36.74 | 36.74 | 36.74 | -0.22% |
May 06, 2024 | 36.82 | 36.82 | 36.82 | 36.82 | 3.25% |
May 02, 2024 | 35.66 | 35.66 | 35.66 | 35.66 | 1.71% |
May 01, 2024 | 35.06 | 35.06 | 35.06 | 35.06 | -0.40% |
Apr 30, 2024 | 35.20 | 35.20 | 35.20 | 35.20 | -1.73% |
Apr 29, 2024 | 35.82 | 35.82 | 35.82 | 35.82 | 0.17% |
Apr 26, 2024 | 35.76 | 35.76 | 35.76 | 35.76 | 2.64% |
Apr 25, 2024 | 34.84 | 34.84 | 34.84 | 34.84 | -0.26% |
Apr 24, 2024 | 34.93 | 34.93 | 34.93 | 34.93 | -0.54% |
Apr 23, 2024 | 35.12 | 35.12 | 35.12 | 35.12 | 1.86% |
Highest: 37.75 | Lowest: 34.84 | Difference: 2.91 | Average: 36.64 | Change %: 9.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review