Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 35.73 | 35.73 | 35.73 | 35.73 | -0.28% |
May 21, 2024 | 35.83 | 35.83 | 35.83 | 35.83 | 0.25% |
May 20, 2024 | 35.74 | 35.74 | 35.74 | 35.74 | 0.31% |
May 17, 2024 | 35.63 | 35.63 | 35.63 | 35.63 | 0.20% |
May 16, 2024 | 35.56 | 35.56 | 35.56 | 35.56 | -0.56% |
May 15, 2024 | 35.76 | 35.76 | 35.76 | 35.76 | 1.39% |
May 14, 2024 | 35.27 | 35.27 | 35.27 | 35.27 | 0.54% |
May 13, 2024 | 35.08 | 35.08 | 35.08 | 35.08 | -0.34% |
May 10, 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 0.11% |
May 09, 2024 | 35.16 | 35.16 | 35.16 | 35.16 | 0.40% |
May 08, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 0.29% |
May 06, 2024 | 34.92 | 34.92 | 34.92 | 34.92 | 2.83% |
May 02, 2024 | 33.96 | 33.96 | 33.96 | 33.96 | 1.13% |
May 01, 2024 | 33.58 | 33.58 | 33.58 | 33.58 | 0.06% |
Apr 30, 2024 | 33.56 | 33.56 | 33.56 | 33.56 | -1.44% |
Apr 29, 2024 | 34.05 | 34.05 | 34.05 | 34.05 | -0.29% |
Apr 26, 2024 | 34.15 | 34.15 | 34.15 | 34.15 | 1.61% |
Apr 25, 2024 | 33.61 | 33.61 | 33.61 | 33.61 | -1.26% |
Apr 24, 2024 | 34.04 | 34.04 | 34.04 | 34.04 | -0.44% |
Apr 23, 2024 | 34.19 | 34.19 | 34.19 | 34.19 | 1.54% |
Highest: 35.83 | Lowest: 33.56 | Difference: 2.27 | Average: 34.80 | Change %: 6.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review