Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | -1.29% |
Jun 03, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | -0.21% |
May 31, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | -1.06% |
May 30, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | -1.26% |
May 29, 2024 | 4.77 | 4.77 | 4.77 | 4.77 | -0.83% |
May 28, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 1.48% |
May 24, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 0.00% |
May 23, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | -1.04% |
May 22, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | -0.62% |
May 21, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | -0.21% |
May 20, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 1.47% |
May 17, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 1.49% |
May 16, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 0.21% |
May 15, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 1.96% |
Jun 04, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | -1.29% |
Jun 03, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | -0.21% |
May 31, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | -1.06% |
May 30, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | -1.26% |
May 29, 2024 | 4.77 | 4.77 | 4.77 | 4.77 | -0.83% |
May 28, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 1.48% |
May 24, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 0.00% |
May 23, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | -1.04% |
May 22, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | -0.62% |
May 21, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | -0.21% |
May 20, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 1.47% |
May 17, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 1.49% |
May 16, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 0.21% |
May 15, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 0.65% |
May 14, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 0.00% |
May 13, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 2.20% |
Highest: 4.83 | Lowest: 4.59 | Difference: 0.24 | Average: 4.73 | Change %: 0.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review