Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 70.74 | 70.74 | 70.74 | 70.74 | 0.28% |
May 30, 2024 | 70.54 | 70.54 | 70.54 | 70.54 | -0.90% |
May 29, 2024 | 71.18 | 71.18 | 71.18 | 71.18 | -0.88% |
May 28, 2024 | 71.81 | 71.81 | 71.81 | 71.81 | 0.01% |
May 24, 2024 | 71.80 | 71.80 | 71.80 | 71.80 | 0.93% |
May 23, 2024 | 71.14 | 71.14 | 71.14 | 71.14 | -0.64% |
May 22, 2024 | 71.60 | 71.60 | 71.60 | 71.60 | -0.47% |
May 21, 2024 | 71.94 | 71.94 | 71.94 | 71.94 | 0.10% |
May 20, 2024 | 71.87 | 71.87 | 71.87 | 71.87 | 0.43% |
May 17, 2024 | 71.56 | 71.56 | 71.56 | 71.56 | 0.17% |
May 16, 2024 | 71.44 | 71.44 | 71.44 | 71.44 | -0.58% |
May 15, 2024 | 71.86 | 71.86 | 71.86 | 71.86 | 1.58% |
May 31, 2024 | 70.74 | 70.74 | 70.74 | 70.74 | 0.28% |
May 30, 2024 | 70.54 | 70.54 | 70.54 | 70.54 | -0.90% |
May 29, 2024 | 71.18 | 71.18 | 71.18 | 71.18 | -0.88% |
May 28, 2024 | 71.81 | 71.81 | 71.81 | 71.81 | 0.01% |
May 24, 2024 | 71.80 | 71.80 | 71.80 | 71.80 | 0.93% |
May 23, 2024 | 71.14 | 71.14 | 71.14 | 71.14 | -0.64% |
May 22, 2024 | 71.60 | 71.60 | 71.60 | 71.60 | -0.47% |
May 21, 2024 | 71.94 | 71.94 | 71.94 | 71.94 | 0.10% |
May 20, 2024 | 71.87 | 71.87 | 71.87 | 71.87 | 0.43% |
May 17, 2024 | 71.56 | 71.56 | 71.56 | 71.56 | 0.17% |
May 16, 2024 | 71.44 | 71.44 | 71.44 | 71.44 | -0.58% |
May 15, 2024 | 71.86 | 71.86 | 71.86 | 71.86 | 1.41% |
May 14, 2024 | 70.86 | 70.86 | 70.86 | 70.86 | 0.61% |
May 13, 2024 | 70.43 | 70.43 | 70.43 | 70.43 | -0.23% |
May 10, 2024 | 70.59 | 70.59 | 70.59 | 70.59 | 0.03% |
May 09, 2024 | 70.57 | 70.57 | 70.57 | 70.57 | 0.36% |
May 08, 2024 | 70.32 | 70.32 | 70.32 | 70.32 | -0.18% |
May 07, 2024 | 70.45 | 70.45 | 70.45 | 70.45 | 2.83% |
Highest: 71.94 | Lowest: 70.32 | Difference: 1.62 | Average: 71.27 | Change %: 3.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review