Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 37.54 | 37.54 | 37.54 | 37.54 | 0.48% |
May 30, 2024 | 37.36 | 37.36 | 37.36 | 37.36 | -0.03% |
May 29, 2024 | 37.37 | 37.37 | 37.37 | 37.37 | -1.06% |
May 28, 2024 | 37.77 | 37.77 | 37.77 | 37.77 | -0.13% |
May 24, 2024 | 37.82 | 37.82 | 37.82 | 37.82 | 0.42% |
May 23, 2024 | 37.66 | 37.66 | 37.66 | 37.66 | -0.58% |
May 22, 2024 | 37.88 | 37.88 | 37.88 | 37.88 | -0.42% |
May 21, 2024 | 38.04 | 38.04 | 38.04 | 38.04 | 0.03% |
May 20, 2024 | 38.03 | 38.03 | 38.03 | 38.03 | 0.11% |
May 17, 2024 | 37.99 | 37.99 | 37.99 | 37.99 | 0.05% |
May 16, 2024 | 37.97 | 37.97 | 37.97 | 37.97 | -0.21% |
May 15, 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 0.96% |
May 14, 2024 | 37.69 | 37.69 | 37.69 | 37.69 | 0.48% |
May 13, 2024 | 37.51 | 37.51 | 37.51 | 37.51 | 0.00% |
May 10, 2024 | 37.51 | 37.51 | 37.51 | 37.51 | 0.27% |
May 09, 2024 | 37.41 | 37.41 | 37.41 | 37.41 | 0.29% |
May 08, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 0.00% |
May 07, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 0.21% |
May 06, 2024 | 37.22 | 37.22 | 37.22 | 37.22 | 0.70% |
May 03, 2024 | 36.96 | 36.96 | 36.96 | 36.96 | 0.74% |
Highest: 38.05 | Lowest: 36.96 | Difference: 1.09 | Average: 37.62 | Change %: 2.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review