Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 58.83 | 58.83 | 58.83 | 58.83 | -0.91% |
Jun 03, 2024 | 59.37 | 59.37 | 59.37 | 59.37 | 0.37% |
May 31, 2024 | 59.15 | 59.15 | 59.15 | 59.15 | 0.49% |
May 30, 2024 | 58.86 | 58.86 | 58.86 | 58.86 | 0.00% |
May 29, 2024 | 58.86 | 58.86 | 58.86 | 58.86 | -1.52% |
May 28, 2024 | 59.77 | 59.77 | 59.77 | 59.77 | -0.28% |
May 24, 2024 | 59.94 | 59.94 | 59.94 | 59.94 | 0.65% |
May 23, 2024 | 59.55 | 59.55 | 59.55 | 59.55 | -0.35% |
May 22, 2024 | 59.76 | 59.76 | 59.76 | 59.76 | -0.70% |
May 21, 2024 | 60.18 | 60.18 | 60.18 | 60.18 | -0.31% |
May 20, 2024 | 60.37 | 60.37 | 60.37 | 60.37 | 0.42% |
May 17, 2024 | 60.12 | 60.12 | 60.12 | 60.12 | 2.19% |
Jun 04, 2024 | 58.83 | 58.83 | 58.83 | 58.83 | -0.91% |
Jun 03, 2024 | 59.37 | 59.37 | 59.37 | 59.37 | 0.37% |
May 31, 2024 | 59.15 | 59.15 | 59.15 | 59.15 | 0.49% |
May 30, 2024 | 58.86 | 58.86 | 58.86 | 58.86 | 0.00% |
May 29, 2024 | 58.86 | 58.86 | 58.86 | 58.86 | -1.52% |
May 28, 2024 | 59.77 | 59.77 | 59.77 | 59.77 | -0.28% |
May 24, 2024 | 59.94 | 59.94 | 59.94 | 59.94 | 0.65% |
May 23, 2024 | 59.55 | 59.55 | 59.55 | 59.55 | -0.35% |
May 22, 2024 | 59.76 | 59.76 | 59.76 | 59.76 | -0.70% |
May 21, 2024 | 60.18 | 60.18 | 60.18 | 60.18 | -0.31% |
May 20, 2024 | 60.37 | 60.37 | 60.37 | 60.37 | 0.42% |
May 17, 2024 | 60.12 | 60.12 | 60.12 | 60.12 | 0.08% |
May 16, 2024 | 60.07 | 60.07 | 60.07 | 60.07 | -0.33% |
May 15, 2024 | 60.27 | 60.27 | 60.27 | 60.27 | 1.21% |
May 14, 2024 | 59.55 | 59.55 | 59.55 | 59.55 | 0.71% |
May 13, 2024 | 59.13 | 59.13 | 59.13 | 59.13 | 0.14% |
May 10, 2024 | 59.05 | 59.05 | 59.05 | 59.05 | 0.54% |
May 08, 2024 | 58.73 | 58.73 | 58.73 | 58.73 | 1.10% |
Highest: 60.37 | Lowest: 58.73 | Difference: 1.64 | Average: 59.54 | Change %: 1.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review