Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 65.92 | 65.92 | 65.92 | 65.92 | -0.50% |
May 21, 2024 | 66.25 | 66.25 | 66.25 | 66.25 | -0.03% |
May 20, 2024 | 66.27 | 66.27 | 66.27 | 66.27 | 0.24% |
May 17, 2024 | 66.11 | 66.11 | 66.11 | 66.11 | 0.18% |
May 16, 2024 | 65.99 | 65.99 | 65.99 | 65.99 | -0.23% |
May 15, 2024 | 66.14 | 66.14 | 66.14 | 66.14 | 1.13% |
May 14, 2024 | 65.40 | 65.40 | 65.40 | 65.40 | 0.65% |
May 13, 2024 | 64.98 | 64.98 | 64.98 | 64.98 | -0.09% |
May 10, 2024 | 65.04 | 65.04 | 65.04 | 65.04 | 0.37% |
May 09, 2024 | 64.80 | 64.80 | 64.80 | 64.80 | 1.65% |
May 03, 2024 | 63.75 | 63.75 | 63.75 | 63.75 | 0.87% |
May 02, 2024 | 63.20 | 63.20 | 63.20 | 63.20 | 0.78% |
May 01, 2024 | 62.71 | 62.71 | 62.71 | 62.71 | -0.22% |
Apr 30, 2024 | 62.85 | 62.85 | 62.85 | 62.85 | -1.52% |
Apr 29, 2024 | 63.82 | 63.82 | 63.82 | 63.82 | 0.30% |
Apr 26, 2024 | 63.63 | 63.63 | 63.63 | 63.63 | 0.89% |
Apr 25, 2024 | 63.07 | 63.07 | 63.07 | 63.07 | -0.28% |
Apr 24, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 0.02% |
Apr 23, 2024 | 63.24 | 63.24 | 63.24 | 63.24 | 1.39% |
Highest: 66.27 | Lowest: 62.71 | Difference: 3.56 | Average: 64.55 | Change %: 5.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review