Last | High | Low | Time | ||||
|---|---|---|---|---|---|---|---|
| 11.99 | 12.17 | 11.91 | -0.14 | -1.11% | 42.57M | ||
| 45.21 | 45.63 | 45.05 | -0.15 | -0.33% | 6.85M | ||
Volkswagen STderived | 134.90 | 136.15 | 134.40 | -0.75 | -0.55% | 36.99K | |
| 144.95 | 147.28 | 144.81 | -1.25 | -0.85% | 270 | ||
| 3,425.0 | 3,540.0 | 3,386.0 | -103.0 | -2.92% | 50.94M | ||
| 218.79 | 221.27 | 218.16 | -8.45 | -3.72% | 536.16K | ||
| 1,685.0 | 1,736.0 | 1,654.0 | -11.0 | -0.65% | 6.96M | ||
| 5.37 | 5.37 | 5.21 | -0.09 | -1.65% | 151.69K | ||
| 551.9 | 597.0 | 548.0 | -24.6 | -4.27% | 85.04M | ||
| 7.11 | 7.20 | 7.00 | -0.56 | -7.37% | 219.39K | ||
| 1,736.5 | 1,780.0 | 1,731.5 | -11.5 | -0.66% | 13.55M | ||
| 33.79 | 34.55 | 33.65 | -0.15 | -0.44% | 994.15K | ||
| 447.5 | 459.0 | 444.7 | -2.8 | -0.62% | 20.41M | ||
| 2.8810 | 2.8810 | 2.8810 | 0.0000 | 0.00% | 0 | ||
| 1,787.0 | 1,809.0 | 1,769.5 | +19.5 | +1.10% | 4.8M | ||
| 45.78 | 46.78 | 44.59 | +0.07 | +0.15% | 10.91K | ||
| 241,500 | 243,000 | 237,000 | +4,500 | +1.90% | 453.27K | ||
| 55.00 | 55.00 | 55.00 | -0.67 | -1.20% | 331 | ||
BMW STderived | 101.600 | 102.650 | 100.850 | -0.050 | -0.05% | 1.11M | |
| 36.49 | 36.49 | 36.28 | -0.14 | -0.38% | 56.52K | ||
| 374.50 | 381.20 | 372.10 | -3.20 | -0.85% | 388.39K | ||
| 405.02 | 405.51 | 400.47 | -2.41 | -0.59% | 209.38K | ||
| 48.30 | 48.61 | 47.92 | +0.02 | +0.04% | 622.2K | ||
| 10.355 | 10.380 | 10.279 | +0.025 | +0.24% | 22.17K | ||
| 114,100 | 114,500 | 112,000 | +2,400 | +2.15% | 1.38M | ||
| 1,047.25 | 1,050.35 | 1,030.40 | +16.95 | +1.65% | 13.35M | ||
| 20.280 | 20.430 | 20.080 | +0.050 | +0.25% | 7.14M | ||
| 20.27 | 20.43 | 20.09 | +0.03 | +0.12% | 2.28M | ||
| 21.91 | 21.94 | 21.67 | +0.14 | +0.67% | 4.6M | ||
| 168.47 | 173.06 | 167.75 | -3.50 | -2.04% | 71.53M | ||
| 5.075 | 5.350 | 5.032 | -0.255 | -4.78% | 46.82M | ||
| 9.99 | 10.41 | 9.84 | -0.23 | -2.25% | 32.45M |