Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
412.32 | 412.72 | 409.10 | +1.78 | +0.43% | 13.93M | ||
171.58 | 172.42 | 169.93 | +0.42 | +0.25% | 11.8M | ||
110.87 | 111.72 | 109.61 | +1.27 | +1.16% | 1.4M | ||
887.47 | 910.72 | 882.31 | -16.65 | -1.84% | 37.51M | ||
152.39 | 154.09 | 150.61 | -1.23 | -0.80% | 32.16M | ||
189.50 | 191.70 | 187.44 | +1.50 | +0.80% | 42.34M | ||
142.79 | 143.35 | 141.13 | -0.81 | -0.56% | 7.85M | ||
913.54 | 918.17 | 907.38 | +2.07 | +0.23% | 749.76K | ||
907.54 | 917.02 | 900.96 | -5.74 | -0.63% | 576.36K | ||
24.31 | 24.70 | 24.08 | -0.12 | -0.49% | 2.09M | ||
117.81 | 119.63 | 117.44 | -1.51 | -1.27% | 10.15M | ||
166.30 | 167.57 | 165.90 | -1.93 | -1.15% | 3.18M | ||
44.750 | 47.880 | 44.570 | -3.610 | -7.46% | 1.67M | ||
385.45 | 387.33 | 380.69 | +5.08 | +1.34% | 882.13K | ||
19.37 | 19.82 | 19.33 | -0.53 | -2.66% | 5.21M | ||
187.33 | 190.12 | 180.23 | +5.87 | +3.23% | 578.22K | ||
26.17 | 26.87 | 22.62 | +3.06 | +13.24% | 10.26M | ||
61.03 | 61.86 | 60.73 | -0.26 | -0.42% | 379.99K | ||
117.90 | 119.70 | 116.10 | 0.00 | 0.00% | 11.74M | ||
55.80 | 60.10 | 55.55 | -2.05 | -3.54% | 22.28M | ||
369.00 | 374.20 | 365.00 | -0.80 | -0.22% | 7.75M | ||
187,500 | 189,300 | 187,100 | -800 | -0.42% | 430.17K | ||
83.69 | 84.54 | 83.32 | +0.49 | +0.59% | 1.59M | ||
79,300 | 81,100 | 78,900 | -400 | -0.50% | 10.43M | ||
53.11 | 53.25 | 51.46 | +2.18 | +4.28% | 1.25M |