Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🎁 Free Gift Friday: Copy Legendary Investors' Portfolios in One Click Copy for Free

Middle Eastern Currencies

 
Directory of all the Middle Eastern Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Baharain Dinar

  Cross Name Last High Low Change Chg. % Time
BHD/EUR 2.4789 2.4626 2.4596 +0.0006 +0.02% 8:10:36
EUR/BHD 0.4094 0.4066 0.4061 -0.0001 -0.02% 8:10:19
GBP/BHD 0.4760 0.4728 0.4717 +0.0003 +0.06% 8:10:21
CHF/BHD 0.4189 0.4162 0.4155 +0.0010 +0.23% 8:10:03
DKK/BHD 0.05488 0.05449 0.05444 +0.00021 +0.39% 8:10:03
NOK/BHD 0.03506 0.03484 0.03470 +0.00024 +0.71% 8:10:08
PLN/BHD 0.0954 0.0949 0.0946 +0.0005 +0.56% 8:10:10
SEK/BHD 0.03498 0.03476 0.03468 +0.00022 +0.63% 8:10:12
TRY/BHD 0.0118 0.0117 0.0117 -0.0000 -0.01% 8:10:14
BHD/PKR 739.169 738.438 737.976 -0.462 -0.06% 8:10:16
BHD/INR 221.5301 221.7014 221.3818 +0.0756 +0.03% 8:09:52
CNY/BHD 0.05256 0.05221 0.05217 -0.00001 -0.02% 8:09:02
HKD/BHD 0.04859 0.04826 0.04822 0.00001 0% 8:11:04
SGD/BHD 0.2806 0.2788 0.2784 +0.0006 +0.20% 8:09:14
THB/BHD 0.01035 0.01028 0.01025 +0.00006 +0.54% 8:09:14
TWD/BHD 0.01171 0.01165 0.01160 0.00000 0% 8:09:16
BHD/EGP 125.8621 125.7328 125.7061 +0.1526 +0.12% 8:10:31
EGP/BHD 0.0080 0.0080 0.0079 0.0001 0.00% 8:10:31
ZAR/BHD 0.02063 0.02048 0.02036 +0.00012 +0.61% 8:10:16
USD/BHD 0.3797 0.3770 0.3769 -0.0001 -0.03% 8:10:24
CAD/BHD 0.2756 0.2758 0.2754 -0.0001 -0.03% 8:09:57
AED/BHD 0.1027 0.1027 0.1026 0.0000 0.00% 8:10:32
ILS/BHD 0.1020 0.1013 0.1010 -0.0000 -0.00% 8:09:05
SAR/BHD 0.1012 0.1005 0.1005 -0.0000 -0.03% 7:59:11
ARS/BHD 0.00043 0.00043 0.00043 -0.00000 -0.11% 8:10:01
BRL/BHD 0.0738 0.0733 0.0733 -0.0008 -1.04% 7:37:02
VES/BHD 0.01039 0.01032 0.01032 -0.00000 -0.03% 7:53:16
AUD/BHD 0.2493 0.2498 0.2489 -0.0003 -0.14% 8:10:32
NZD/BHD 0.2285 0.2276 0.2267 +0.0007 +0.30% 8:10:08

Iranian Rial

  Cross Name Last High Low Change Chg. % Time
IRR/USD 0.00002380 0.00002377 0.00002377 -0.00000000 -0.01% 8:01:46
USD/IRR 42,125.00 42,075.00 42,002.50 +75.00 +0.18% 8:10:30
EUR/IRR 0.0 45,417.3 45,041.4 +138.6 +0.31% 03/05
GBP/IRR 52,451.6 52,440.1 52,440.1 +0.0 +0.00% 09/05

Iraqi Dinar

  Cross Name Last High Low Change Chg. % Time
IQD/USD 0.000764 0.000764 0.000764 0.000000 0.00% 3:00:56
USD/IQD 1,332.44 1,310.00 1,304.61 -5.39 -0.41% 8:10:30
EUR/IQD 1,436.30 1,408.10 1,406.30 -1.80 -0.13% 8:10:30
GBP/IQD 1,668.32 1,633.48 1,632.25 +1.22 +0.07% 8:10:21

Israeli Shekel

  Cross Name Last High Low Change Chg. % Time
ILS/JPY 41.8117 41.8394 41.6367 +0.1050 +0.25% 8:10:24
JPY/ILS 0.02394 0.02399 0.02390 +0.00002 +0.09% 8:11:01
ILS/CNY 1.9401 1.9409 1.9350 0.0001 0% 8:09:05
CNY/ILS 0.5158 0.5168 0.5152 -0.0000 -0.00% 8:09:02
ILS/IDR 4,302.35 4,314.71 4,291.65 -11.16 -0.26% 8:10:05
ILS/HKD 2.0987 2.0991 2.0929 -0.0007 -0.03% 8:10:05
HKD/ILS 0.4769 0.4778 0.4764 +0.0002 +0.04% 8:10:04
ILS/INR 22.42 22.45 22.36 0.00 0% 8:10:05
INR/ILS 0.04463 0.04472 0.04454 -0.00001 -0.02% 8:09:07
ILS/KRW 367.09 367.60 366.03 -1.03 -0.28% 8:10:05
KRW/ILS 0.002726 0.002732 0.002720 +0.000008 +0.30% 8:10:19
ILS/LKR 80.74 80.20 79.67 -0.80 -0.99% 8:09:06
ILS/MYR 1.2729 1.2734 1.2693 -0.0003 -0.02% 8:09:06
ILS/NPR 36.17 35.90 35.66 -0.15 -0.41% 8:09:06
ILS/PHP 15.42 15.43 15.35 0.01 0% 8:10:06
ILS/PKR 74.91 74.70 74.33 -0.20 -0.27% 8:09:06
ILS/SGD 0.3635 0.3635 0.3624 -0.0008 -0.22% 8:10:06
SGD/ILS 2.7537 2.7590 2.7506 +0.0062 +0.23% 8:10:13
ILS/THB 9.8547 9.8744 9.8358 -0.0579 -0.58% 8:10:06
THB/ILS 0.1016 0.1017 0.1013 +0.0006 +0.64% 8:09:15
ILS/TWD 8.7098 8.7207 8.6798 -0.0010 -0.01% 8:09:06
TWD/ILS 0.1149 0.1152 0.1147 0.0000 0% 8:09:16
ILS/AED 0.9863 0.9868 0.9838 0.0001 0% 8:09:05
AED/ILS 1.0143 1.0165 1.0132 0.0000 0.00% 8:09:59
ILS/BHD 0.1020 0.1013 0.1010 -0.0000 -0.00% 8:09:05
ILS/JOD 0.1910 0.1904 0.1899 0.0001 0% 8:09:06
JOD/ILS 5.2557 5.2691 5.2504 -0.0075 -0.14% 8:10:28
ILS/LBP 23,956.66 24,055.63 23,887.04 -110.07 -0.46% 8:09:06
ILS/OMR 0.1037 0.1034 0.1031 0.0000 0% 8:09:06
ILS/QAR 0.9781 0.9781 0.9751 +0.0001 +0.01% 8:09:06
ILS/SAR 1.0084 1.0076 1.0046 0.0001 0% 8:09:06
SAR/ILS 0.9936 0.9955 0.9924 -0.0001 -0.01% 8:09:12
ILS/ARS 236.9694 237.0910 236.3786 +0.2282 +0.10% 8:10:05
ARS/ILS 0.0042 0.0043 0.0042 0.0000 0.00% 8:09:59
ILS/BRL 1.3809 1.3815 1.3774 +0.0139 +1.02% 8:09:05
BRL/ILS 0.7247 0.7261 0.7236 -0.0001 -0.02% 8:09:56
ILS/CLP 248.85 248.76 248.02 -3.15 -1.25% 8:09:05
ILS/VES 9.82 9.82 9.79 -0.00 -0.03% 8:09:06
VES/ILS 0.1020 0.1022 0.1019 -0.0000 -0.02% 8:09:17
ILS/COP 1,045.0176 1,045.0809 1,041.9456 -2.0359 -0.19% 8:09:20
ILS/PEN 1.0155 0.9995 0.9931 -0.0050 -0.50% 8:09:20
ILS/UYU 10.4798 10.3738 10.3046 +0.0236 +0.23% 8:09:20
ILS/AUD 0.4062 0.4068 0.4052 -0.0022 -0.54% 8:10:05
AUD/ILS 2.4633 2.4702 2.4601 -0.0077 -0.31% 8:10:15
ILS/NZD 0.4463 0.4464 0.4445 -0.0015 -0.33% 8:10:06
NZD/ILS 2.2425 2.2502 2.2402 +0.0070 +0.31% 8:10:09
ILS/BBD 0.5524 0.5422 0.5386 -0.0024 -0.45% 8:09:05
ILS/JMD 42.37 42.10 41.82 -0.22 -0.52% 8:09:06
ILS/XCD 0.7295 0.7261 0.7239 0.0001 0% 8:09:06
ILS/CAD 0.3675 0.3675 0.3665 -0.0013 -0.35% 8:10:05
CAD/ILS 2.7223 2.7294 2.7203 -0.0053 -0.19% 8:10:28
ILS/MXN 4.5076 4.5171 4.5003 -0.0423 -0.93% 8:10:05
MXN/ILS 0.2221 0.2222 0.2214 +0.0021 +0.94% 8:10:07
ILS/USD 0.2687 0.2687 0.2679 0.0001 0% 8:09:06
USD/ILS 3.7266 3.7336 3.7215 -0.0002 -0.01% 8:10:52
ILS/CHF 0.2434 0.2437 0.2428 -0.0006 -0.23% 8:10:05
CHF/ILS 4.1109 4.1200 4.1040 -0.0086 -0.21% 8:10:13
ILS/CZK 6.2239 6.2160 6.1955 -0.0443 -0.71% 8:10:05
CZK/ILS 0.1612 0.1614 0.1609 +0.0012 +0.74% 8:10:19
ILS/DKK 1.8581 1.8599 1.8542 -0.0075 -0.40% 8:10:05
DKK/ILS 0.5386 0.5393 0.5377 +0.0022 +0.41% 8:10:03
ILS/EUR 0.2491 0.2493 0.2486 -0.0011 -0.42% 8:10:05
EUR/ILS 4.0162 4.0238 4.0099 0.0000 0.00% 8:11:02
ILS/GBP 0.2143 0.2145 0.2139 -0.0009 -0.43% 8:10:05
GBP/ILS 4.6665 4.6752 4.6622 -0.0056 -0.12% 8:10:24
ILS/HUF 96.61 96.77 96.48 -0.61 -0.63% 8:10:05
HUF/ILS 0.01036 0.01037 0.01033 +0.00006 +0.60% 8:10:19
ILS/ISK 37.51 37.47 37.36 -0.16 -0.42% 8:10:05
ISK/ILS 0.02673 0.02677 0.02669 +0.00012 +0.45% 8:10:19
ILS/NOK 2.9086 2.9160 2.9053 -0.0212 -0.73% 8:10:05
NOK/ILS 0.3441 0.3442 0.3429 +0.0025 +0.72% 8:10:08
ILS/PLN 1.0695 1.0696 1.0661 -0.0063 -0.58% 8:10:06
PLN/ILS 0.9362 0.9380 0.9349 +0.0054 +0.59% 8:10:10
ILS/RON 1.2404 1.2402 1.2366 -0.0053 -0.43% 8:10:06
RON/ILS 0.8076 0.8087 0.8063 +0.0035 +0.43% 8:10:19
ILS/RUB 24.7178 24.7470 24.6223 +0.0299 +0.12% 8:10:06
RUB/ILS 0.04048 0.04061 0.04041 -0.00005 -0.12% 8:10:11
ILS/SEK 2.9176 2.9190 2.9094 -0.0184 -0.63% 8:10:06
SEK/ILS 0.3433 0.3437 0.3426 +0.0022 +0.64% 8:10:13
ILS/TRY 8.6606 8.6700 8.6218 -0.0055 -0.06% 8:10:06
TRY/ILS 0.1156 0.1160 0.1153 0.0001 0% 8:10:14
ILS/UAH 10.6603 10.6301 10.5592 -0.0002 -0.00% 8:09:20
ILS/BGN 0.4899 0.4876 0.4861 -0.0015 -0.31% 8:09:20
ILS/EGP 12.7336 12.7342 12.6951 +0.0206 +0.16% 8:10:05
ILS/KES 35.44 35.19 35.09 0.01 0% 8:09:06
ILS/MAD 2.7737 2.6931 2.6823 -0.0040 -0.15% 8:09:06
ILS/NAD 4.9918 4.9917 4.9767 +0.0005 +0.01% 8:09:06
ILS/XAF 163.40 164.09 162.99 -0.55 -0.33% 8:09:06
ILS/XOF 163.40 163.91 162.99 -0.54 -0.33% 8:09:06
ILS/ZAR 4.9450 4.9686 4.9424 -0.0316 -0.63% 8:10:06
ZAR/ILS 0.2024 0.2023 0.2013 +0.0013 +0.62% 8:10:16
ILS/PAB 0.2736 0.2685 0.2667 -0.0012 -0.46% 8:09:06

Jordan Dinar

  Cross Name Last High Low Change Chg. % Time
JOD/ILS 5.2557 5.2691 5.2504 -0.0075 -0.14% 8:10:28
ILS/JOD 0.1910 0.1904 0.1899 0.0001 0% 8:09:06
JOD/KWD 0.4346 0.4341 0.4338 -0.0002 -0.04% 7:59:18
KWD/JOD 2.3131 2.3053 2.3037 +0.0010 +0.04% 7:59:18
JOD/AED 5.1843 5.1898 5.1796 +0.0003 +0.01% 8:10:18
AED/JOD 0.1933 0.1931 0.1929 +0.0003 +0.16% 8:09:41
JOD/SAR 5.2920 5.2915 5.2909 +0.0001 +0.00% 8:10:18
SAR/JOD 0.1896 0.1890 0.1890 0.0000 0% 7:59:11
JOD/JPY 219.60 219.76 219.22 -0.25 -0.12% 8:10:17
JPY/JOD 0.00457 0.00456 0.00455 0.00001 0% 8:10:17
CNY/JOD 0.0984 0.0982 0.0981 0.0000 0% 8:09:02
HKD/JOD 0.09103 0.09073 0.09068 +0.00003 +0.04% 8:11:04
SGD/JOD 0.5256 0.5242 0.5235 +0.0012 +0.24% 8:09:14
TWD/JOD 0.02194 0.02191 0.02182 0.00000 0% 8:09:16
JOD/USD 1.4158 1.4118 1.4107 0.0000 0.00% 8:10:14
USD/JOD 0.7113 0.7089 0.7083 0.0000 0.00% 8:10:31
CAD/JOD 0.5198 0.5183 0.5178 +0.0019 +0.37% 8:11:01
JOD/EUR 1.3092 1.3105 1.3067 -0.0061 -0.47% 8:10:18
EUR/JOD 0.7717 0.7644 0.7636 0.0000 0.00% 8:10:30
JOD/GBP 1.1266 1.1279 1.1245 -0.0047 -0.42% 8:10:18
GBP/JOD 0.8906 0.8878 0.8846 +0.0029 +0.33% 8:10:22
CHF/JOD 0.7848 0.7824 0.7814 +0.0021 +0.26% 8:11:02
DKK/JOD 0.1028 0.1025 0.1024 +0.0004 +0.38% 8:10:03
NOK/JOD 0.06567 0.06552 0.06526 +0.00048 +0.74% 8:10:08
PLN/JOD 0.1787 0.1784 0.1780 +0.0011 +0.62% 8:10:10
SEK/JOD 0.06552 0.06536 0.06520 +0.00041 +0.63% 8:10:13
TRY/JOD 0.0221 0.0221 0.0219 0.0000 0% 8:10:14
ARS/JOD 0.00080 0.00080 0.00080 0.00000 0.00% 8:09:41
BRL/JOD 0.1381 0.1380 0.1378 +0.0002 +0.15% 8:10:00
VES/JOD 0.01947 0.01940 0.01940 0.00000 0% 7:51:16
AUD/JOD 0.4693 0.4696 0.4679 0.0000 0.00% 8:10:30
NZD/JOD 0.4280 0.4278 0.4263 +0.0014 +0.33% 8:10:09
ZAR/JOD 0.03864 0.03851 0.03829 +0.00025 +0.65% 8:10:16

Kuwaiti Dinar

  Cross Name Last High Low Change Chg. % Time
KWD/GBP 2.6029 2.5985 2.5931 -0.0012 -0.05% 8:10:13
GBP/KWD 0.3865 0.3856 0.3848 +0.0002 +0.05% 8:10:22
KWD/EUR 3.0268 3.0182 3.0157 -0.0130 -0.43% 7:59:18
EUR/KWD 0.3326 0.3316 0.3313 0.0000 0.00% 8:10:32
KWD/TRY 104.8844 105.0584 104.4030 -0.0337 -0.03% 8:10:18
KWD/PKR 905.311 904.584 903.849 -0.735 -0.08% 8:10:16
KWD/JPY 506.16 506.52 505.33 -0.37 -0.07% 8:10:17
JPY/KWD 0.001979 0.001979 0.001974 +0.000001 +0.07% 8:10:17
KWD/MYR 15.4158 15.4141 15.3899 +0.0016 +0.01% 7:59:19
KWD/CNY 23.4958 23.4986 23.4781 +0.0085 +0.04% 8:09:20
KWD/SGD 4.4021 4.4025 4.3971 -0.0085 -0.19% 8:10:19
SGD/KWD 0.2276 0.2274 0.2271 +0.0004 +0.20% 8:09:21
KWD/AED 11.95 11.95 11.94 0.00 0% 7:59:18
AED/KWD 0.08386 0.08377 0.08371 -0.00004 -0.04% 7:59:17
KWD/JOD 2.3131 2.3053 2.3037 +0.0010 +0.04% 7:59:18
JOD/KWD 0.4346 0.4341 0.4338 -0.0002 -0.04% 7:59:18
KWD/SAR 12.2118 12.1974 12.1891 +0.0054 +0.04% 7:59:18
SAR/KWD 0.08212 0.08204 0.08198 -0.00004 -0.04% 7:59:18
KWD/USD 3.2634 3.2523 3.2501 +0.0014 +0.04% 7:59:18
USD/KWD 0.3080 0.3078 0.3075 0.0000 0.00% 8:10:31
CAD/KWD 0.2251 0.2249 0.2246 -0.0001 -0.04% 8:10:28
KWD/EGP 154.3943 154.1767 154.0464 +0.1803 +0.12% 8:10:31
EGP/KWD 0.0065 0.0065 0.0065 0.0000 0.15% 8:10:31

Lebanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/LBP 96,171.90 96,269.68 96,131.90 -137.78 -0.14% 8:10:13
GBP/LBP 111,691.42 111,644.97 111,579.53 +65.44 +0.06% 8:10:23
CHF/LBP 98,430.04 98,907.16 98,313.17 -201.81 -0.20% 8:11:02
DKK/LBP 12,893.56 12,950.13 12,878.15 -7.14 -0.06% 8:10:03
HUF/LBP 248.0799 248.9926 247.4744 +0.4235 +0.17% 8:10:05
ISK/LBP 640.01 642.75 639.19 -0.21 -0.03% 8:10:06
NOK/LBP 8,237.38 8,261.64 8,210.41 +22.11 +0.27% 8:10:08
PLN/LBP 22,412.95 22,542.87 22,390.69 +25.31 +0.11% 8:10:10
RUB/LBP 969.21 974.44 968.09 -5.63 -0.58% 8:10:11
SEK/LBP 8,218.52 8,262.10 8,203.35 +13.93 +0.17% 8:10:13
TRY/LBP 2,766.68 2,777.67 2,760.43 -10.94 -0.39% 8:10:14
USD/LBP 89,216.99 89,600.00 89,179.88 -420.12 -0.47% 8:10:32
CAD/LBP 65,198.04 65,509.05 65,142.36 -72.96 -0.11% 8:10:02
MXN/LBP 5,317.66 5,336.73 5,303.12 +25.22 +0.48% 8:10:07
AED/LBP 24,398.21 24,382.94 24,380.62 +16.27 +0.07% 5:24:25
ILS/LBP 23,956.66 24,055.63 23,887.04 -110.07 -0.46% 8:09:06
SAR/LBP 23,787.30 23,891.49 23,777.40 -112.25 -0.47% 7:59:11
ARS/LBP 101.10 101.55 101.04 -0.56 -0.55% 8:10:01
BRL/LBP 17,425.13 17,432.69 17,414.22 +9.22 +0.05% 8:10:00
VES/LBP 2,441.82 2,452.30 2,440.80 -11.48 -0.47% 7:48:17
AUD/LBP 59,225.60 59,308.98 59,098.52 -51.97 -0.09% 8:10:30
NZD/LBP 53,686.33 54,082.56 53,632.78 -77.73 -0.14% 8:10:09
CNY/LBP 12,348.12 12,407.57 12,342.30 -57.29 -0.46% 8:09:02
HKD/LBP 11,417.29 11,466.89 11,408.89 -48.55 -0.42% 8:11:04
INR/LBP 1,068.44 1,073.59 1,067.05 -5.09 -0.47% 8:09:07
JPY/LBP 573.25 576.65 572.53 -2.03 -0.35% 8:10:07
PHP/LBP 1,554.09 1,563.95 1,552.75 -8.11 -0.52% 8:10:09
PKR/LBP 321.50 322.01 321.37 -0.64 -0.20% 7:48:11
SGD/LBP 65,925.51 66,257.48 65,861.59 -153.82 -0.23% 8:09:14
THB/LBP 2,431.64 2,441.42 2,424.03 +3.09 +0.13% 8:09:15
TWD/LBP 2,751.80 2,769.41 2,745.26 -12.33 -0.45% 8:09:16
ZAR/LBP 4,845.98 4,852.67 4,817.49 +8.62 +0.18% 8:10:16

Omani Rial

  Cross Name Last High Low Change Chg. % Time
OMR/GBP 2.0801 2.0766 2.0717 -0.0023 -0.11% 8:10:21
GBP/OMR 0.4842 0.4827 0.4816 +0.0005 +0.10% 8:10:23
EUR/OMR 0.4165 0.4151 0.4146 0.0000 0.00% 8:10:16
CHF/OMR 0.4262 0.4249 0.4243 +0.0011 +0.27% 8:11:03
DKK/OMR 0.05583 0.05564 0.05557 +0.00024 +0.43% 8:10:04
NOK/OMR 0.03567 0.03558 0.03543 +0.00026 +0.74% 8:10:08
PLN/OMR 0.0970 0.0969 0.0966 +0.0006 +0.58% 8:10:10
SEK/OMR 0.03558 0.03549 0.03540 +0.00022 +0.64% 8:10:13
TRY/OMR 0.0120 0.0120 0.0119 0.0000 0% 8:10:14
OMR/PKR 724.208 723.039 723.038 0.001 0.00% 8:10:24
CNY/OMR 0.05346 0.05330 0.05326 0.00001 0% 8:09:03
HKD/OMR 0.04943 0.04926 0.04923 +0.00002 +0.04% 8:11:04
SGD/OMR 0.2854 0.2846 0.2842 +0.0007 +0.24% 8:09:14
TWD/OMR 0.01191 0.01190 0.01185 0.00001 0% 8:09:16
OMR/EGP 123.2884 123.1490 123.1217 +0.1459 +0.12% 8:10:31
EGP/OMR 0.0081 0.0081 0.0081 0.0000 0.12% 8:10:31
ZAR/OMR 0.02098 0.02091 0.02079 +0.00014 +0.68% 8:10:16
USD/OMR 0.3863 0.3849 0.3848 +0.0001 +0.03% 8:10:28
CAD/OMR 0.2823 0.2814 0.2811 +0.0010 +0.36% 8:10:02
AED/OMR 0.1048 0.1048 0.1048 +0.0000 +0.03% 8:10:32
ILS/OMR 0.1037 0.1034 0.1031 0.0000 0% 8:09:06
SAR/OMR 0.1030 0.1026 0.1026 -0.0000 -0.01% 7:59:11
ARS/OMR 0.00044 0.00044 0.00044 -0.00000 -0.10% 8:10:01
BRL/OMR 0.0751 0.0748 0.0748 -0.0008 -1.01% 7:37:02
VES/OMR 0.01057 0.01053 0.01053 0.00000 0% 7:51:16
AUD/OMR 0.2545 0.2550 0.2540 -0.0003 -0.10% 8:09:57
NZD/OMR 0.2324 0.2323 0.2314 +0.0008 +0.33% 8:10:09

Qatari Riyal

  Cross Name Last High Low Change Chg. % Time
QAR/PKR 76.5554 76.4318 76.4213 +0.0105 +0.01% 8:10:24
QAR/PHP 15.7726 15.7763 15.7272 +0.0081 +0.05% 8:10:37
CNY/QAR 0.5041 0.5041 0.5038 0.0000 0% 8:09:03
HKD/QAR 0.4661 0.4660 0.4657 +0.0001 +0.03% 8:11:04
SGD/QAR 2.6916 2.6922 2.6886 +0.0063 +0.24% 8:09:14
THB/QAR 0.0993 0.0993 0.0990 +0.0006 +0.60% 8:09:15
TWD/QAR 0.1123 0.1125 0.1121 0.0000 0% 8:09:17
QAR/EGP 13.0178 13.0673 12.9439 -0.0203 -0.16% 8:10:23
EGP/QAR 0.0770 0.0773 0.0765 +0.0003 +0.44% 8:10:27
ZAR/QAR 0.1978 0.1978 0.1967 +0.0012 +0.64% 8:10:16
EUR/QAR 4.0655 3.9196 3.9155 -0.0041 -0.10% 8:10:18
GBP/QAR 4.5606 4.5581 4.5491 +0.0090 +0.20% 8:10:28
CHF/QAR 4.0186 4.0187 4.0133 +0.0106 +0.26% 8:11:03
DKK/QAR 0.5264 0.5262 0.5257 +0.0023 +0.43% 8:10:04
NOK/QAR 0.3363 0.3365 0.3352 +0.0024 +0.73% 8:10:08
PLN/QAR 0.9151 0.9164 0.9140 +0.0054 +0.59% 8:10:10
RUB/QAR 0.03957 0.03968 0.03952 -0.00004 -0.11% 8:10:11
SEK/QAR 0.3355 0.3357 0.3349 +0.0022 +0.65% 8:10:13
TRY/QAR 0.1130 0.1134 0.1127 0.0001 0% 8:10:14
USD/QAR 3.6425 3.6410 3.6405 -0.0005 -0.01% 8:10:32
CAD/QAR 2.6619 2.6622 2.6592 +0.0095 +0.36% 8:10:02
MXN/QAR 0.2171 0.2170 0.2165 +0.0021 +0.99% 8:10:07
AED/QAR 0.9931 0.9927 0.9926 +0.0004 +0.04% 8:10:27
ILS/QAR 0.9781 0.9781 0.9751 +0.0001 +0.01% 8:09:06
SAR/QAR 0.9712 0.9707 0.9706 -0.0000 -0.00% 7:59:11
ARS/QAR 0.0041 0.0041 0.0041 -0.0000 -0.08% 8:10:01
BRL/QAR 0.7093 0.7098 0.7091 +0.0003 +0.04% 8:09:49
VES/QAR 0.0997 0.0996 0.0996 0.0000 0% 8:04:16
AUD/QAR 2.4107 2.4148 2.4062 -0.0027 -0.11% 8:10:30
NZD/QAR 2.1919 2.1974 2.1894 +0.0071 +0.33% 8:10:09

Saudi Riyal

  Cross Name Last High Low Change Chg. % Time
SAR/PKR 74.3114 74.1914 74.1898 +0.0016 +0.00% 8:10:24
SAR/CNY 1.9264 1.9267 1.9254 -0.0002 -0.01% 8:09:12
CNY/SAR 0.5197 0.5194 0.5190 0.0000 0% 8:09:03
SAR/HKD 2.0838 2.0843 2.0830 -0.0009 -0.04% 8:10:12
HKD/SAR 0.4806 0.4801 0.4798 +0.0002 +0.04% 8:11:04
SAR/IDR 4,271.94 4,286.52 4,268.69 -11.62 -0.27% 8:10:12
SAR/INR 22.26 22.28 22.25 -0.00 -0.00% 8:09:12
SAR/JPY 41.4999 41.5326 41.4317 -0.0487 -0.12% 8:10:12
JPY/SAR 0.02413 0.02414 0.02408 +0.00003 +0.11% 8:10:17
SAR/KRW 364.49 365.14 363.69 -1.06 -0.29% 8:10:12
SAR/LKR 80.17 79.66 79.30 -0.80 -1.00% 7:59:11
SAR/MYR 1.2639 1.2640 1.2612 -0.0004 -0.03% 7:59:11
SAR/NPR 35.92 35.65 35.49 -0.15 -0.43% 7:59:11
SAR/PHP 15.31 15.31 15.27 0.01 0% 8:10:12
SAR/SGD 0.3609 0.3610 0.3605 -0.0009 -0.24% 8:10:12
SGD/SAR 2.7749 2.7736 2.7698 +0.0066 +0.24% 8:09:14
SAR/THB 9.7851 9.8098 9.7777 -0.0587 -0.60% 8:09:13
THB/SAR 0.1024 0.1023 0.1019 +0.0007 +0.66% 8:09:15
SAR/TWD 8.6483 8.6615 8.6268 -0.0021 -0.02% 8:09:13
TWD/SAR 0.1158 0.1159 0.1155 0.0000 0% 8:09:17
SAR/BDT 31.3317 31.1967 31.1946 +0.1346 +0.43% 8:10:31
BDT/SAR 0.0322 0.0342 0.0321 -0.0021 -6.01% 8:10:31
SAR/AED 0.9794 0.9794 0.9793 -0.0000 -0.01% 7:59:10
AED/SAR 1.0212 1.0211 1.0210 +0.0001 +0.01% 8:10:28
SAR/BHD 0.1012 0.1005 0.1005 -0.0000 -0.03% 7:59:11
SAR/ILS 0.9936 0.9955 0.9924 -0.0001 -0.01% 8:09:12
ILS/SAR 1.0084 1.0076 1.0046 0.0001 0% 8:09:06
SAR/JOD 0.1896 0.1890 0.1890 0.0000 0% 7:59:11
JOD/SAR 5.2920 5.2915 5.2909 +0.0001 +0.00% 8:10:18
SAR/LBP 23,787.30 23,891.49 23,777.40 -112.25 -0.47% 7:59:11
SAR/OMR 0.1030 0.1026 0.1026 -0.0000 -0.01% 7:59:11
SAR/QAR 0.9712 0.9707 0.9706 -0.0000 -0.00% 7:59:11
SAR/KWD 0.08212 0.08204 0.08198 -0.00004 -0.04% 7:59:18
KWD/SAR 12.2118 12.1974 12.1891 +0.0054 +0.04% 7:59:18
SAR/ARS 235.2942 235.3326 235.2475 +0.1975 +0.08% 8:10:12
ARS/SAR 0.0043 0.0043 0.0043 0.0000 0.00% 8:10:33
SAR/BRL 1.3712 1.3712 1.3711 +0.0137 +1.01% 7:59:11
BRL/SAR 0.7294 0.7301 0.7293 0.0001 0.00% 8:09:57
SAR/CLP 247.09 246.91 246.88 -3.16 -1.27% 7:59:11
SAR/VES 9.75 9.74 9.74 -0.00 -0.00% 7:59:12
VES/SAR 0.1028 0.1027 0.1026 0.0000 0% 7:59:16
SAR/AUD 0.4034 0.4040 0.4029 -0.0022 -0.55% 8:10:12
AUD/SAR 2.4792 2.4839 2.4750 -0.0037 -0.15% 8:10:32
SAR/NZD 0.4432 0.4433 0.4418 -0.0015 -0.35% 8:10:12
NZD/SAR 2.2597 2.2637 2.2555 +0.0074 +0.33% 8:10:09
SAR/BBD 0.5485 0.5385 0.5361 -0.0025 -0.47% 7:59:11
SAR/JMD 42.07 41.81 41.63 -0.23 -0.54% 7:59:11
SAR/XCD 0.7244 0.7206 0.7206 -0.0000 -0.00% 7:59:12
SAR/CAD 0.3649 0.3650 0.3646 -0.0014 -0.39% 8:09:12
CAD/SAR 2.7443 2.7426 2.7395 +0.0098 +0.36% 8:10:02
SAR/MXN 4.4757 4.4840 4.4730 -0.0425 -0.94% 8:10:12
MXN/SAR 0.2238 0.2236 0.2230 +0.0022 +0.99% 8:10:07
SAR/USD 0.2670 0.2667 0.2666 -0.0000 -0.00% 7:59:11
USD/SAR 3.7553 3.7506 3.7500 +0.0002 +0.01% 8:10:32
SAR/CHF 0.2417 0.2419 0.2415 -0.0006 -0.27% 8:10:12
CHF/SAR 4.1430 4.1400 4.1345 +0.0110 +0.27% 8:11:03
SAR/CZK 6.1799 6.1723 6.1604 -0.0447 -0.72% 8:10:12
SAR/DKK 1.8450 1.8464 1.8446 -0.0077 -0.42% 8:10:12
DKK/SAR 0.5427 0.5421 0.5416 +0.0023 +0.42% 8:10:04
SAR/EUR 0.2473 0.2475 0.2473 -0.0011 -0.45% 8:10:12
EUR/SAR 4.0470 4.0451 4.0401 -0.0017 -0.04% 8:10:45
SAR/GBP 0.2128 0.2131 0.2126 -0.0009 -0.44% 8:10:12
GBP/SAR 4.7060 4.7037 4.6931 +0.0031 +0.07% 8:10:30
SAR/HUF 95.93 96.08 95.86 -0.62 -0.64% 8:10:12
SAR/ISK 37.25 37.20 37.16 -0.16 -0.44% 8:10:12
SAR/NOK 2.8881 2.8961 2.8844 -0.0215 -0.74% 8:10:12
NOK/SAR 0.3467 0.3467 0.3453 +0.0026 +0.74% 8:10:08
SAR/PLN 1.0619 1.0619 1.0592 -0.0062 -0.58% 8:10:12
PLN/SAR 0.9434 0.9441 0.9417 +0.0055 +0.59% 8:10:10
SAR/RON 1.2317 1.2313 1.2301 -0.0055 -0.44% 8:10:12
SAR/RUB 24.5431 24.5617 24.4614 +0.0267 +0.11% 8:10:12
RUB/SAR 0.04080 0.04088 0.04071 -0.00004 -0.11% 8:10:11
SAR/SEK 2.8970 2.8986 2.8916 -0.0186 -0.64% 8:10:12
SEK/SAR 0.3459 0.3458 0.3450 +0.0022 +0.63% 8:10:13
SAR/TRY 8.5994 8.6139 8.5605 -0.0065 -0.08% 8:10:12
TRY/SAR 0.1165 0.1168 0.1161 0.0001 0% 8:10:14
SAR/EGP 12.6436 12.6413 12.6351 +0.0189 +0.15% 8:10:12
EGP/SAR 0.0792 0.0791 0.0791 -0.0001 -0.15% 8:10:17
SAR/KES 35.19 34.93 34.93 -0.00 -0.00% 7:59:11
SAR/MAD 2.7541 2.6747 2.6700 -0.0043 -0.16% 7:59:11
SAR/NAD 4.9565 4.9544 4.9539 -0.0001 -0.00% 7:59:11
SAR/XAF 162.24 162.97 162.24 -0.56 -0.34% 7:59:12
SAR/XOF 162.25 162.79 162.25 -0.56 -0.34% 7:59:12
SAR/ZAR 4.9100 4.9362 4.9071 -0.0320 -0.65% 8:10:12
ZAR/SAR 0.2040 0.2038 0.2026 +0.0013 +0.64% 8:10:16
SAR/ETB 15.4366 15.3104 15.1558 +0.1259 +0.83% 8:10:31
SAR/SDG 160.5624 160.1085 160.1042 +0.4518 +0.28% 8:10:32
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.00% 8:10:31
SAR/PAB 0.2717 0.2667 0.2655 -0.0013 -0.47% 7:59:11

Syrian Pound

  Cross Name Last High Low Change Chg. % Time
SYP/USD 0.0001 0.0001 0.0001 0.0000 0.00% 3:01:03
USD/SYP 2,513.000 2,511.500 2,511.500 +0.000 +0.00% 09/05
EUR/SYP 2,730.626 2,728.494 2,728.494 +0.000 +0.00% 09/05

UAE Dirham

  Cross Name Last High Low Change Chg. % Time
AED/JPY 42.3611 42.3853 42.3176 -0.0167 -0.04% 8:10:32
JPY/AED 0.02361 0.02363 0.02359 0.00000 0.00% 8:10:28
AED/PKR 75.8811 75.7586 75.7565 +0.0021 +0.00% 8:10:33
AED/CNY 1.9674 1.9672 1.9661 +0.0016 +0.08% 8:07:03
CNY/AED 0.5084 0.5086 0.5083 0.0000 0% 8:09:02
AED/HKD 2.1279 2.1282 2.1270 +0.0004 +0.02% 8:10:28
HKD/AED 0.4701 0.4701 0.4699 +0.0002 +0.04% 8:11:04
AED/INR 22.74 22.74 22.72 +0.02 +0.07% 8:10:30
AED/KRW 372.26 372.91 371.30 +0.52 +0.14% 8:10:30
AED/PHP 15.64 15.64 15.59 +0.01 +0.09% 7:59:43
AED/SGD 0.3686 0.3687 0.3681 +0.0003 +0.09% 8:10:30
SGD/AED 2.7143 2.7162 2.7126 +0.0064 +0.24% 8:09:14
AED/THB 9.9935 10.0153 9.9812 -0.0098 -0.10% 8:10:25
THB/AED 0.1001 0.1002 0.0998 +0.0006 +0.65% 8:09:14
AED/LKR 81.39 81.35 81.24 +0.06 +0.08% 8:00:14
AED/NPR 36.67 36.40 36.24 -0.16 -0.43% 7:36:01
AED/IDR 4,370.00 4,369.00 4,368.50 +1.50 +0.03% 5:24:25
AED/TWD 8.8290 8.8450 8.8050 +0.0115 +0.13% 8:10:31
TWD/AED 0.1133 0.1135 0.1131 0.0000 0% 8:09:16
AED/MYR 1.2907 1.2907 1.2878 -0.0004 -0.03% 8:00:01
AED/ARS 240.2698 240.2949 240.2155 +0.2043 +0.09% 8:10:01
ARS/AED 0.0042 0.0042 0.0042 -0.0000 -0.09% 8:10:01
AED/BRL 1.4004 1.4002 1.3986 +0.0005 +0.03% 8:09:40
BRL/AED 0.7144 0.7150 0.7143 +0.0001 +0.02% 8:10:00
AED/CLP 252.36 252.10 251.98 +0.43 +0.17% 8:00:01
AED/VES 9.96 9.95 9.95 +0.01 +0.14% 5:24:25
VES/AED 0.1005 0.1005 0.1005 -0.0000 -0.00% 7:48:17
AED/AUD 0.4120 0.4126 0.4110 +0.0007 +0.17% 8:10:27
AUD/AED 2.4281 2.4327 2.4239 -0.0031 -0.13% 8:10:30
AED/NZD 0.4526 0.4527 0.4508 +0.0013 +0.29% 8:10:26
NZD/AED 2.2104 2.2170 2.2089 +0.0072 +0.33% 8:10:08
AED/CAD 0.3726 0.3728 0.3722 +0.0002 +0.05% 8:09:56
CAD/AED 2.6842 2.6865 2.6825 -0.0013 -0.05% 8:10:24
AED/MXN 4.5700 4.5799 4.5672 +0.0077 +0.17% 8:10:31
MXN/AED 0.2189 0.2189 0.2184 +0.0021 +0.95% 8:10:07
AED/USD 0.2723 0.2723 0.2723 0.0000 0.00% 5:24:25
USD/AED 3.6732 3.6730 3.6728 +0.0001 +0.00% 8:11:01
AED/CHF 0.2469 0.2470 0.2465 +0.0002 +0.09% 8:10:32
CHF/AED 4.0530 4.0548 4.0499 +0.0028 +0.07% 8:10:30
AED/CZK 6.2989 6.3036 6.2904 +0.0083 +0.13% 8:10:29
AED/DKK 1.8843 1.8855 1.8829 +0.0007 +0.04% 8:09:58
DKK/AED 0.5312 0.5310 0.5304 0.0000 0.00% 8:10:24
AED/EUR 0.2526 0.2528 0.2524 0.0001 0.00% 8:10:31
EUR/AED 3.9626 3.9614 3.9571 -0.0002 -0.01% 8:10:18
AED/GBP 0.2174 0.2176 0.2171 0.0000 0.00% 8:10:31
GBP/AED 4.5988 4.6005 4.5958 +0.0027 +0.06% 8:10:18
AED/HUF 98.01 98.12 97.88 0.00 0.00% 8:10:32
AED/ISK 38.04 37.99 37.95 -0.16 -0.42% 8:11:01
AED/NOK 2.9495 2.9671 2.9453 -0.0034 -0.12% 8:10:32
NOK/AED 0.3391 0.3395 0.3382 +0.0025 +0.74% 8:10:08
AED/PLN 1.0841 1.0919 1.0816 +0.0018 +0.17% 8:10:31
PLN/AED 0.9228 0.9246 0.9222 +0.0054 +0.59% 8:10:10
AED/RUB 25.0701 25.1998 24.7788 -0.1302 -0.52% 8:10:32
RUB/AED 0.03990 0.04002 0.03987 -0.00004 -0.11% 8:10:11
AED/SEK 2.9577 2.9598 2.9525 -0.0196 -0.66% 8:11:01
SEK/AED 0.3384 0.3387 0.3379 +0.0021 +0.63% 8:10:12
AED/TRY 8.7816 8.7999 8.7413 +0.0029 +0.03% 8:10:28
TRY/AED 0.1139 0.1144 0.1137 0.0001 0% 8:10:14
AED/RON 1.2578 1.2573 1.2561 -0.0055 -0.43% 8:11:01
AED/ILS 1.0143 1.0165 1.0132 0.0000 0.00% 8:09:59
ILS/AED 0.9863 0.9868 0.9838 0.0001 0% 8:09:05
AED/SAR 1.0212 1.0211 1.0210 +0.0001 +0.01% 8:10:28
SAR/AED 0.9794 0.9794 0.9793 -0.0000 -0.01% 7:59:10
AED/BHD 0.1027 0.1027 0.1026 0.0000 0.00% 8:10:32
AED/JOD 0.1933 0.1931 0.1929 +0.0003 +0.16% 8:09:41
JOD/AED 5.1843 5.1898 5.1796 +0.0003 +0.01% 8:10:18
AED/OMR 0.1048 0.1048 0.1048 +0.0000 +0.03% 8:10:32
AED/QAR 0.9931 0.9927 0.9926 +0.0004 +0.04% 8:10:27
AED/LBP 24,398.21 24,382.94 24,380.62 +16.27 +0.07% 5:24:25
AED/KWD 0.08386 0.08377 0.08371 -0.00004 -0.04% 7:59:17
KWD/AED 11.95 11.95 11.94 0.00 0% 7:59:18
AED/MAD 2.7307 2.7329 2.7271 +0.0010 +0.04% 8:10:32
AED/XAF 165.67 166.40 165.67 -0.57 -0.34% 7:35:01
AED/ZAR 5.0139 5.0397 5.0108 -0.0156 -0.31% 8:10:27
ZAR/AED 0.1995 0.1996 0.1984 +0.0013 +0.68% 8:10:16
AED/NAD 5.0613 5.0586 5.0585 0.0001 0% 7:39:01
AED/KES 35.81 35.80 35.66 0.00 0.00% 5:24:25
AED/EGP 12.9207 12.9063 12.9050 +0.0150 +0.12% 5:24:25
EGP/AED 0.0775 0.0775 0.0775 -0.0001 -0.18% 8:10:17
AED/XOF 165.68 166.21 165.67 -0.56 -0.34% 7:36:01
AED/XCD 0.7397 0.7358 0.7358 -0.0000 -0.00% 7:35:01
AED/BBD 0.5601 0.5498 0.5474 -0.0026 -0.47% 7:40:01
AED/JMD 42.96 42.69 42.51 -0.23 -0.54% 7:40:01
AED/PAB 0.2775 0.2723 0.2711 -0.0013 -0.47% 7:36:01

Yemeni Rial

  Cross Name Last High Low Change Chg. % Time
USD/YER 250.950 250.450 250.450 0.000 0.00% 8:10:26
Continue with Google
or
Sign up with Email