Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
CHF/ILS | Real-time Currencies | ILS | |||
CHFILSFIX= | Tel Aviv | ILS |
CHF/ILS | Israeli Shekel | ||
CHF/JPY | Japanese Yen | ||
CHF/SGD | Singapore Dollar | ||
CHF/HKD | Hong Kong Dollar | ||
CHF/CNY | Chinese Yuan | ||
CHF/IDR | Indonesian Rupiah | ||
CHF/INR | Indian Rupee | ||
CHF/KRW | Korean Won | ||
CHF/MYR | Malaysian Ringgit | ||
CHF/THB | Thai Baht | ||
CHF/TWD | Taiwan Dollar | ||
CHF/LKR | Sri Lankan Rupee | ||
CHF/NPR | Nepalese Rupee | ||
CHF/PHP | Philippine Peso | ||
CHF/PKR | Pakistani Rupee | ||
CHF/AED | UAE Dirham | ||
CHF/BHD | Baharain Dinar | ||
CHF/JOD | Jordan Dinar | ||
CHF/LBP | Lebanese Pound | ||
CHF/OMR | Omani Rial | ||
CHF/QAR | Qatari Riyal | ||
CHF/SAR | Saudi Riyal | ||
CHF/CAD | Canadian Dollar | ||
CHF/MXN | Mexican Peso | ||
CHF/USD | US Dollar | ||
CHF/PLN | Polish Zloty | ||
CHF/HUF | Hungarian Forint | ||
CHF/NOK | Norwegian Krone | ||
CHF/TRY | Turkish Lira | ||
CHF/DKK | Danish Krone | ||
CHF/SEK | Swedish Krona | ||
CHF/CZK | Czech Koruna | ||
CHF/BGN | Bulgarian Lev | ||
CHF/EUR | Euro | ||
CHF/GBP | British Pound | ||
CHF/ISK | Icelandic Kr | ||
CHF/RON | Romanian Leu | ||
CHF/RUB | Russian Ruble | ||
CHF/BYN | Belarusian Ruble | ||
CHF/UAH | Ukrainian Hryvnia | ||
CHF/ARS | Argentinian Peso | ||
CHF/BRL | Brazil Real | ||
CHF/CLP | Chilean Peso | ||
CHF/VES | Venezuelan Bolivar | ||
CHF/BBD | Barbadian Dollar | ||
CHF/JMD | Jamaican Dollar | ||
CHF/XCD | East Caribbean Dollar | ||
CHF/ZAR | South African Rand | ||
CHF/EGP | Egyptian Pound | ||
CHF/KES | Kenyan Shilling | ||
CHF/MAD | Moroccan Dirham | ||
CHF/NAD | Namibian Dollar | ||
CHF/XAF | Central African Franc | ||
CHF/AUD | Australian Dollar | ||
CHF/NZD | New Zealand Dollar | ||
CHF/PAB | Panamanian Balboa |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
4.1290 | 4.1263 | 4.1304 | 4.1244 | +0.07% | ||
4.1263 | 4.1148 | 4.1267 | 4.1148 | +0.42% | ||
4.1091 | 4.0986 | 4.1364 | 4.0873 | +0.43% | ||
4.0914 | 4.0560 | 4.1139 | 4.0467 | +0.89% | ||
4.0555 | 4.0338 | 4.0754 | 4.0255 | +0.63% | ||
4.0301 | 4.0212 | 4.0507 | 4.0145 | +0.45% | ||
4.0119 | 3.9992 | 4.0360 | 3.9941 | +0.43% | ||
3.9948 | 4.0217 | 4.0286 | 3.9928 | -0.61% | ||
4.0192 | 4.0128 | 4.0310 | 4.0009 | +0.42% | ||
4.0022 | 4.0261 | 4.0392 | 4.0060 | -0.45% | ||
4.0204 | 4.0479 | 4.0597 | 4.0188 | -0.57% | ||
4.0435 | 4.0757 | 4.0965 | 4.0382 | -0.75% | ||
4.0742 | 4.0795 | 4.1017 | 4.0658 | -0.02% | ||
4.0751 | 4.0711 | 4.0944 | 4.0637 | +0.21% | ||
4.0667 | 4.0769 | 4.1006 | 4.0475 | -0.08% | ||
4.0700 | 4.0965 | 4.1182 | 4.0651 | -0.53% | ||
4.0916 | 4.1081 | 4.1256 | 4.0876 | -0.52% | ||
4.1131 | 4.1165 | 4.1200 | 4.0993 | +0.08% | ||
4.1098 | 4.0904 | 4.1256 | 4.0813 | +0.55% | ||
4.0875 | 4.0719 | 4.1084 | 4.0564 | +0.39% | ||
4.0715 | 4.1261 | 4.1299 | 4.0679 | -0.99% | ||
4.1124 | 4.0993 | 4.1456 | 4.0910 | +0.54% | ||
4.0905 | 4.0897 | 4.1272 | 4.0817 | +0.32% |