Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🎁 Free Gift Friday: Copy Legendary Investors' Portfolios in One Click Copy for Free
Caribbean Currencies
Antilles Guilder
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/ANG | 1.9613 | 1.9605 | 1.9605 | +0.0000 | +0.00% | 7:25:35 | |
| USD/ANG | 1.8412 | 1.8026 | 1.7948 | -0.0078 | -0.43% | 7:25:31 |
Bahamas Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| BSD/GBP | 0.8072 | 0.8026 | 0.8020 | -0.0006 | -0.07% | 7:25:41 | |
| GBP/BSD | 1.2550 | 1.2469 | 1.2460 | +0.0009 | +0.07% | 7:25:35 | |
| EUR/BSD | 1.0805 | 1.0749 | 1.0735 | -0.0014 | -0.13% | 7:25:39 | |
| USD/BSD | 1.0024 | 1.0002 | 0.9959 | -0.0044 | -0.44% | 7:25:40 |
Barbadian Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/BBD | 2.2175 | 2.1703 | 2.1675 | -0.0028 | -0.13% | 7:25:35 | |
| GBP/BBD | 2.5757 | 2.5176 | 2.5158 | +0.0019 | +0.08% | 7:25:31 | |
| CHF/BBD | 2.2687 | 2.2293 | 2.2167 | -0.0059 | -0.26% | 7:26:03 | |
| DKK/BBD | 0.2972 | 0.2919 | 0.2904 | -0.0004 | -0.12% | 7:26:03 | |
| NOK/BBD | 0.1900 | 0.1862 | 0.1851 | +0.0007 | +0.36% | 7:25:08 | |
| PLN/BBD | 0.5173 | 0.5081 | 0.5050 | +0.0014 | +0.27% | 7:25:10 | |
| SEK/BBD | 0.1896 | 0.1862 | 0.1850 | +0.0005 | +0.26% | 7:26:12 | |
| TRY/BBD | 0.0638 | 0.0626 | 0.0622 | -0.0003 | -0.51% | 7:26:13 | |
| USD/BBD | 2.0571 | 2.0195 | 2.0108 | -0.0088 | -0.44% | 7:25:31 | |
| CAD/BBD | 1.4912 | 1.4768 | 1.4748 | +0.0149 | +1.02% | 7:25:56 | |
| MXN/BBD | 0.1224 | 0.1203 | 0.1196 | +0.0004 | +0.36% | 7:26:07 | |
| AED/BBD | 0.5601 | 0.5498 | 0.5474 | -0.0026 | -0.47% | 5:38:01 | |
| ILS/BBD | 0.5523 | 0.5422 | 0.5386 | -0.0023 | -0.42% | 7:26:05 | |
| SAR/BBD | 0.5485 | 0.5385 | 0.5361 | -0.0025 | -0.47% | 7:16:12 | |
| ARS/BBD | 0.0023 | 0.0023 | 0.0023 | 0.0000 | 0.00% | 3:01:08 | |
| BRL/BBD | 0.3968 | 0.3930 | 0.3927 | +0.0040 | +1.04% | 7:26:00 | |
| VES/BBD | 0.0563 | 0.0553 | 0.0550 | -0.0003 | -0.47% | 5:48:17 | |
| AUD/BBD | 1.3495 | 1.3372 | 1.3325 | +0.0126 | +0.95% | 7:25:56 | |
| NZD/BBD | 1.2382 | 1.2190 | 1.2093 | -0.0008 | -0.07% | 7:26:09 | |
| CNY/BBD | 0.2848 | 0.2797 | 0.2783 | -0.0013 | -0.45% | 7:24:02 | |
| HKD/BBD | 0.2633 | 0.2585 | 0.2572 | -0.0011 | -0.43% | 7:25:04 | |
| SGD/BBD | 1.5207 | 1.4934 | 1.4850 | -0.0030 | -0.20% | 7:26:12 | |
| TWD/BBD | 0.06344 | 0.06242 | 0.06190 | -0.00028 | -0.46% | 7:26:14 | |
| ZAR/BBD | 0.1117 | 0.1094 | 0.1086 | +0.0005 | +0.43% | 7:26:16 |
Cayman Islands Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| KYD/USD | 1.2325 | 1.2055 | 1.2003 | +0.0052 | +0.43% | 7:25:46 | |
| EUR/KYD | 0.9146 | 0.8958 | 0.8946 | -0.0012 | -0.13% | 7:25:31 |
Cuban Peso
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/CUP | 25.7940 | 25.7970 | 25.7640 | -0.0330 | -0.13% | 7:25:46 | |
| USD/CUP | 23.9286 | 24.0054 | 23.9008 | -0.1046 | -0.44% | 7:25:33 |
Dominican Peso
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/DOP | 63.230 | 62.430 | 62.380 | +0.050 | +0.08% | 7:25:28 | |
| GBP/DOP | 72.990 | 72.980 | 72.980 | +0.000 | +0.00% | 7:25:37 | |
| USD/DOP | 58.656 | 58.100 | 57.914 | -0.186 | -0.32% | 7:25:35 |
East Caribbean Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/XCD | 2.7169 | 2.7025 | 2.7025 | +0.0000 | +0.00% | 7:25:29 | |
| CAD/XCD | 1.9855 | 1.9763 | 1.9741 | +0.0077 | +0.39% | 7:26:02 | |
| MXN/XCD | 0.1617 | 0.1610 | 0.1607 | +0.0014 | +0.88% | 7:26:08 | |
| AED/XCD | 0.7397 | 0.7358 | 0.7358 | 0.0000 | 0% | 5:35:01 | |
| ILS/XCD | 0.7295 | 0.7261 | 0.7239 | +0.0004 | +0.05% | 7:26:06 | |
| SAR/XCD | 0.7244 | 0.7206 | 0.7206 | -0.0000 | -0.00% | 7:26:12 | |
| ARS/XCD | 0.0031 | 0.0031 | 0.0031 | -0.0000 | -0.09% | 7:26:01 | |
| BRL/XCD | 0.5290 | 0.5276 | 0.5260 | +0.0019 | +0.36% | 7:26:00 | |
| VES/XCD | 0.0744 | 0.0740 | 0.0740 | -0.0000 | 0.00% | 6:03:16 | |
| AUD/XCD | 1.7993 | 1.7948 | 1.7856 | +0.0049 | +0.27% | 7:25:56 | |
| NZD/XCD | 1.6353 | 1.6313 | 1.6253 | +0.0065 | +0.40% | 7:26:09 | |
| CNY/XCD | 0.3761 | 0.3742 | 0.3740 | 0.0000 | 0% | 7:24:03 | |
| HKD/XCD | 0.3477 | 0.3459 | 0.3457 | +0.0001 | +0.03% | 7:26:05 | |
| SGD/XCD | 2.0084 | 1.9986 | 1.9959 | +0.0053 | +0.27% | 7:26:13 | |
| TWD/XCD | 0.08379 | 0.08353 | 0.08319 | +0.00001 | +0.01% | 7:26:15 | |
| CHF/XCD | 2.9963 | 2.9833 | 2.9793 | +0.0061 | +0.20% | 7:26:03 | |
| DKK/XCD | 0.3925 | 0.3906 | 0.3903 | +0.0014 | +0.36% | 7:26:04 | |
| EUR/XCD | 2.9281 | 2.9142 | 2.9115 | +0.0109 | +0.38% | 7:26:04 | |
| GBP/XCD | 3.4044 | 3.3891 | 3.3816 | +0.0139 | +0.41% | 7:26:04 | |
| NOK/XCD | 0.2510 | 0.2497 | 0.2488 | +0.0022 | +0.87% | 7:26:09 | |
| PLN/XCD | 0.6833 | 0.6803 | 0.6787 | +0.0050 | +0.74% | 7:25:11 | |
| SEK/XCD | 0.2504 | 0.2492 | 0.2486 | +0.0018 | +0.72% | 7:26:12 | |
| TRY/XCD | 0.0842 | 0.0840 | 0.0837 | -0.0000 | -0.04% | 7:26:14 | |
| ZAR/XCD | 0.1475 | 0.1468 | 0.1460 | +0.0013 | +0.90% | 7:26:16 |
Haitian Gourde
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/HTG | 143.400 | 142.480 | 142.400 | -0.080 | -0.06% | 7:25:29 | |
| GBP/HTG | 165.525 | 166.261 | 165.284 | -0.647 | -0.39% | 7:26:34 | |
| USD/HTG | 133.028 | 132.680 | 132.100 | -0.580 | -0.44% | 7:25:37 |
Jamaican Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/JMD | 170.100 | 168.630 | 168.300 | -0.330 | -0.20% | 7:25:29 | |
| GBP/JMD | 197.578 | 195.487 | 195.341 | +0.146 | +0.07% | 7:25:33 | |
| CHF/JMD | 174.03 | 173.10 | 172.12 | -0.57 | -0.33% | 7:26:03 | |
| DKK/JMD | 22.80 | 22.66 | 22.55 | -0.05 | -0.21% | 7:26:04 | |
| HUF/JMD | 0.4384 | 0.4358 | 0.4333 | 0.0001 | 0% | 7:26:05 | |
| ISK/JMD | 1.1314 | 1.1249 | 1.1190 | -0.0018 | -0.16% | 7:26:07 | |
| NOK/JMD | 14.58 | 14.46 | 14.37 | +0.05 | +0.35% | 7:26:08 | |
| PLN/JMD | 39.68 | 39.45 | 39.21 | +0.08 | +0.20% | 7:25:11 | |
| RUB/JMD | 1.7160 | 1.7054 | 1.6948 | -0.0092 | -0.54% | 7:26:10 | |
| SEK/JMD | 14.54 | 14.46 | 14.36 | +0.02 | +0.16% | 7:26:12 | |
| TRY/JMD | 4.89 | 4.86 | 4.83 | -0.03 | -0.55% | 7:26:14 | |
| USD/JMD | 157.797 | 156.812 | 156.128 | -0.684 | -0.44% | 7:25:40 | |
| CAD/JMD | 115.32 | 114.65 | 114.04 | -0.20 | -0.18% | 7:26:02 | |
| MXN/JMD | 9.3907 | 9.3400 | 9.2842 | +0.0311 | +0.34% | 7:26:07 | |
| AED/JMD | 42.96 | 42.69 | 42.51 | -0.23 | -0.54% | 5:38:01 | |
| ILS/JMD | 42.37 | 42.10 | 41.82 | -0.20 | -0.48% | 7:26:05 | |
| SAR/JMD | 42.07 | 41.81 | 41.63 | -0.23 | -0.54% | 7:26:11 | |
| ARS/JMD | 0.18 | 0.18 | 0.18 | -0.00 | -0.62% | 7:26:01 | |
| BRL/JMD | 30.57 | 30.52 | 30.46 | +0.10 | +0.34% | 7:26:00 | |
| VES/JMD | 4.32 | 4.29 | 4.27 | -0.02 | -0.54% | 5:48:17 | |
| AUD/JMD | 103.98 | 103.79 | 103.36 | +0.25 | +0.24% | 7:25:56 | |
| NZD/JMD | 94.98 | 94.65 | 93.90 | -0.13 | -0.14% | 7:26:09 | |
| CNY/JMD | 21.84 | 21.71 | 21.61 | -0.11 | -0.52% | 7:24:03 | |
| HKD/JMD | 20.20 | 20.07 | 19.97 | -0.10 | -0.50% | 7:26:04 | |
| INR/JMD | 1.8899 | 1.8789 | 1.8681 | -0.0099 | -0.53% | 7:26:06 | |
| JPY/JMD | 1.0131 | 1.0092 | 1.0024 | -0.0053 | -0.52% | 7:26:07 | |
| PHP/JMD | 2.7492 | 2.7371 | 2.7188 | -0.0152 | -0.56% | 7:19:09 | |
| PKR/JMD | 0.5686 | 0.5636 | 0.5626 | -0.0015 | -0.26% | 5:48:10 | |
| SGD/JMD | 116.65 | 115.96 | 115.30 | -0.31 | -0.27% | 7:26:12 | |
| THB/JMD | 4.3001 | 4.2728 | 4.2437 | +0.0007 | +0.02% | 7:25:15 | |
| TWD/JMD | 4.8666 | 4.8468 | 4.8061 | -0.0255 | -0.53% | 7:26:15 | |
| ZAR/JMD | 8.57 | 8.49 | 8.43 | +0.03 | +0.36% | 7:26:16 |
Trinidad Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/TTD | 7.4360 | 7.2860 | 7.2850 | +0.0010 | +0.01% | 7:25:29 | |
| GBP/TTD | 8.6372 | 8.4630 | 8.4568 | +0.0062 | +0.07% | 7:25:39 | |
| USD/TTD | 6.8983 | 6.7884 | 6.7592 | -0.0293 | -0.43% | 7:25:46 |