Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BYN/RUB | Real-time Currencies | RUB | |||
BYNRUBFIX= | Moscow | RUB |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
27.5862 | 27.5862 | 27.5862 | 27.5862 | 0.00% | ||
27.5862 | 27.5862 | 27.5862 | 27.5862 | +0.09% | ||
27.5611 | 27.6003 | 27.9135 | 27.0558 | -0.02% | ||
27.5672 | 27.3755 | 27.6569 | 27.2359 | +0.89% | ||
27.3239 | 27.0658 | 27.5642 | 26.9538 | +1.16% | ||
27.0106 | 27.1803 | 27.3650 | 26.8085 | -0.42% | ||
27.1250 | 27.3790 | 27.5063 | 26.6854 | -0.73% | ||
27.3232 | 27.9977 | 28.2147 | 26.8435 | -2.21% | ||
27.9407 | 27.5623 | 28.2428 | 26.9355 | +1.58% | ||
27.5062 | 27.6540 | 28.0170 | 27.2570 | -0.03% | ||
27.5138 | 27.7151 | 27.7877 | 27.4602 | -0.49% | ||
27.6487 | 27.8067 | 28.0394 | 27.0694 | -0.37% | ||
27.7501 | 27.7728 | 27.9060 | 27.6936 | +0.11% | ||
27.7205 | 27.8242 | 27.9023 | 27.4762 | +0.17% | ||
27.6741 | 27.9061 | 28.0145 | 27.7436 | -0.63% | ||
27.8493 | 27.9901 | 28.1021 | 27.5717 | -0.30% | ||
27.9331 | 28.3186 | 28.4430 | 27.7042 | -1.16% | ||
28.2610 | 28.2803 | 28.4657 | 27.8098 | +0.14% | ||
28.2228 | 28.0359 | 28.4561 | 28.0359 | +1.01% | ||
27.9411 | 27.9443 | 28.2444 | 27.8774 | +0.19% | ||
27.8874 | 27.8993 | 28.0646 | 27.7502 | +0.44% | ||
27.7662 | 27.9564 | 28.3759 | 27.4290 | -0.68% | ||
27.9564 | 27.8491 | 28.7850 | 27.6333 | +0.57% |