Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
World Certificates
Find Certificates
Country of Listing:
Issuer:
Call/Put:
By Maturity:
Asset Class:
Type:
Certificates underlying:
Strike Price:
France - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.266 | -0.24% | 35.51K | 05:00:35 | ||
| PTBIVRYE0068 | PTBIVR. | 50.390 | -0.55% | 1.29K | 04:59:13 | ||
| BNP Gold 31Dec99 | NL0006. | 191.68 | -1.12% | 1.00 | 04:57:45 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
Germany - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 7.940 | +1.40% | 0.20K | 02:37:18 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 8.180 | +2.63% | 1.00 | 04:46:57 | ||
| DZ ZT Gold Endlos 31Dec99 | DEDZ0B. | 188.210 | -1.23% | 1.00 | 04:34:17 | ||
| BNP ZT DAXplus MV Germany TR | DEAA0K. | 78.810 | +0.28% | 0.00K | 04:20:11 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 152.910 | +0.04% | 0.00K | 04:43:47 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 141.460 | -0.76% | 1.00 | 04:50:56 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.830 | -0.58% | 1.00 | 04:34:56 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 46.640 | -0.58% | 0.00K | 03:51:23 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 18.52 | -1.33% | 0.00K | 04:46:34 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46.480 | +0.19% | 1.00 | 04:00:41 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.450 | -0.30% | 1.00 | 04:35:14 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 49.890 | 0.00% | 1.00 | 04:22:04 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 40.620 | -0.17% | 0.00K | 03:55:15 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 51.830 | -1.71% | 1.00 | 03:57:00 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.770 | -0.25% | 1.00 | 04:41:45 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 159.940 | -0.67% | 1.00 | 04:50:56 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 9.850 | -0.20% | 1.00 | 03:56:26 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 674.430 | +0.11% | 0.00K | 04:15:02 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50.560 | -0.24% | 0.00K | 04:34:25 |
Italy - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0409 | +4.07% | 27.73M | 05:03:16 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.057 | +2.89% | 1.56M | 05:02:43 | ||
| XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
| XS2442994583 | XS2442. | 39.980 | 0.00% | 0 | 04/06 | ||
| IT0005282949 | IT0005. | 980.510 | -0.05% | 45.00 | 04:40:16 | ||
| XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
| XS2459309337 | XS9309. | 973.620 | -0.48% | 60.00 | 04:26:45 | ||
| SG MSCI THE WORLD | XS8816. | 192.750 | 0.00% | 0 | 06/06 | ||
| IT0005340408 | IT0005. | 905.710 | -0.02% | 0.08K | 04:43:42 | ||
| XS1706855043 | XS1706. | 976.900 | -0.09% | 65.00 | 04:48:10 | ||
| XS2459025735 | XS9025. | 919.350 | -0.07% | 0.02K | 04:10:43 | ||
| XS2504497632 | XS4497. | 999.330 | -0.62% | 0.13K | 05:02:25 | ||
| DE000VP2HYR0 | DEVP2H. | 175.050 | -0.02% | 1.00 | 04:03:14 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 223.950 | 0.00% | 0 | 05/06 | ||
| XS1620780624 | XS1620. | 994.640 | +0.06% | 0.01K | 04:48:46 | ||
| IT0005333767 | IT0005. | 960.400 | +0.12% | 0.02K | 04:11:59 | ||
| IT0005331563 | IT0005. | 959.260 | +0.44% | 0.01K | 03:29:11 | ||
| IT0005337677 | IT0005. | 1,031.310 | 0.00% | 0 | 04/06 | ||
| IT0005274177 | IT0005. | 990.720 | -0.03% | 0.04K | 04:39:56 |
Portugal - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 48.243 | +0.64% | 11.91K | 03/06 |
Sweden - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 4.000 | 0.00% | 0 | 06/06 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.44 | 0.00% | 133.00K | 03:53:33 | ||
| NB Call ELEKTA B 31Dec99 | SE0011. | 2.55 | -16.39% | 840.00 | 04:51:30 | ||
| NB Call 8.3 USD COMEX Silver | SE0009. | 16.91 | +8.89% | 1.41K | 03:20:04 | ||
| NB Call MINI GULD NORDENT 8 31Dec99 | SE0009. | 78.43 | +3.02% | 675.00 | 04:03:23 | ||
| NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 72.03 | +3.34% | 675.00 | 04:03:23 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 18.78 | +4.22% | 0.04K | 03:34:23 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 191.55 | 0.00% | 0 | 05/06 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 191.90 | 0.00% | 0 | 05/06 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,618.40 | 0.00% | 0 | 05/06 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 115.11 | 0.00% | 0 | 05/06 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,490.57 | 0.00% | 0 | 05/06 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 202.50 | 0.00% | 0 | 31/12 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 31/12 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123.31 | 0.00% | 0 | 31/12 | ||
| NBp Call 1175 USD Gold 31Dec99 | SE0011. | 80.03 | 0.00% | 0 | 12/04 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 | ||
| NB Call 127 SEK Axfood 31Dec99 | SE0009. | 128.47 | 0.00% | 0 | 31/12 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 390.02 | 0.00% | 0 | 31/12 | ||
| NB Put SKF B 31Dec99 | SE0011. | 37.19 | 0.00% | 0 | 19/03 |