Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 71.270 | 70.940 | 71.300 | 70.940 | 0.48% |
May 22, 2024 | 70.930 | 70.610 | 71.040 | 70.610 | -0.21% |
May 21, 2024 | 71.080 | 71.340 | 71.390 | 70.840 | -0.29% |
May 20, 2024 | 71.290 | 71.180 | 71.450 | 71.180 | 0.08% |
May 17, 2024 | 71.230 | 71.280 | 71.350 | 70.990 | -0.89% |
May 16, 2024 | 71.870 | 72.510 | 72.540 | 71.870 | -0.65% |
May 15, 2024 | 72.340 | 71.610 | 72.340 | 71.470 | 1.09% |
May 14, 2024 | 71.560 | 71.270 | 71.600 | 71.010 | 0.31% |
May 13, 2024 | 71.340 | 71.560 | 71.560 | 71.260 | -0.82% |
May 10, 2024 | 71.930 | 71.660 | 72.040 | 71.660 | 1.40% |
May 09, 2024 | 70.940 | 70.600 | 70.950 | 70.560 | 0.57% |
May 08, 2024 | 70.540 | 70.530 | 70.840 | 70.490 | 0.63% |
May 07, 2024 | 70.100 | 69.760 | 70.110 | 69.650 | 0.98% |
May 06, 2024 | 69.420 | 69.180 | 69.430 | 69.110 | 0.64% |
May 03, 2024 | 68.980 | 68.180 | 69.150 | 68.130 | 1.73% |
May 02, 2024 | 67.810 | 67.620 | 67.900 | 67.430 | 0.38% |
Apr 30, 2024 | 67.550 | 68.200 | 68.200 | 67.550 | -1.14% |
Apr 29, 2024 | 68.330 | 68.640 | 68.720 | 68.330 | 0.09% |
Apr 26, 2024 | 68.270 | 67.560 | 68.350 | 67.560 | 2.12% |
Apr 25, 2024 | 66.850 | 67.450 | 67.580 | 66.220 | -1.26% |
Apr 24, 2024 | 67.700 | 67.820 | 68.150 | 67.700 | -0.31% |
Apr 23, 2024 | 67.910 | 67.470 | 67.920 | 67.460 | 0.58% |
Highest: 72.540 | Lowest: 66.220 | Difference: 6.320 | Average: 69.965 | Change %: 5.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review