Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 192.750 | 193.400 | 193.400 | 192.000 | -0.08% |
May 22, 2024 | 192.900 | 193.570 | 192.900 | 192.900 | 0.39% |
May 21, 2024 | 192.150 | 192.700 | 192.700 | 191.950 | -0.10% |
May 20, 2024 | 192.350 | 192.420 | 192.950 | 192.100 | -0.03% |
May 17, 2024 | 192.400 | 192.170 | 192.500 | 192.000 | 0.16% |
May 16, 2024 | 192.100 | 191.850 | 192.750 | 191.900 | 0.65% |
May 15, 2024 | 190.850 | 192.320 | 191.300 | 190.500 | 0.05% |
May 14, 2024 | 190.750 | 190.650 | 190.750 | 189.950 | -0.18% |
May 13, 2024 | 191.100 | 190.450 | 191.150 | 190.400 | 0.34% |
May 09, 2024 | 190.450 | 189.620 | 190.450 | 189.400 | 0.28% |
May 08, 2024 | 189.920 | 189.720 | 190.100 | 188.970 | 0.54% |
May 07, 2024 | 188.900 | 189.720 | 188.900 | 188.900 | -0.20% |
May 06, 2024 | 189.270 | 187.720 | 189.270 | 187.450 | 0.93% |
May 03, 2024 | 187.520 | 186.420 | 187.670 | 186.050 | 0.90% |
May 02, 2024 | 185.850 | 186.420 | 185.850 | 185.850 | 0.10% |
Apr 30, 2024 | 185.670 | 187.820 | 188.070 | 185.670 | -1.06% |
Apr 29, 2024 | 187.650 | 187.670 | 188.400 | 186.970 | 0.15% |
Apr 26, 2024 | 187.370 | 186.520 | 187.820 | 185.870 | 1.24% |
Apr 25, 2024 | 185.070 | 184.970 | 185.550 | 183.350 | -0.74% |
Apr 24, 2024 | 186.450 | 187.170 | 187.550 | 185.770 | 0.10% |
Apr 23, 2024 | 186.270 | 185.120 | 186.570 | 184.720 | 0.65% |
Highest: 193.400 | Lowest: 183.350 | Difference: 10.050 | Average: 189.416 | Change %: 4.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review