Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 51.850 | 52.000 | 52.220 | 51.840 | 0.02% |
May 22, 2024 | 51.840 | 52.040 | 52.040 | 51.840 | -0.38% |
May 21, 2024 | 52.040 | 52.000 | 52.150 | 52.000 | -0.12% |
May 20, 2024 | 52.100 | 52.090 | 52.290 | 52.090 | 0.02% |
May 17, 2024 | 52.090 | 51.980 | 52.170 | 51.980 | 0.12% |
May 16, 2024 | 52.030 | 52.250 | 52.330 | 52.030 | -0.42% |
May 15, 2024 | 52.250 | 52.000 | 52.390 | 52.000 | 0.69% |
May 14, 2024 | 51.890 | 51.810 | 52.040 | 51.810 | 0.21% |
May 13, 2024 | 51.780 | 51.860 | 52.000 | 51.780 | -0.06% |
May 10, 2024 | 51.810 | 51.490 | 52.010 | 51.490 | 0.70% |
May 09, 2024 | 51.450 | 51.180 | 51.570 | 51.180 | 0.29% |
May 08, 2024 | 51.300 | 51.120 | 51.500 | 51.120 | 0.25% |
May 07, 2024 | 51.170 | 50.690 | 51.210 | 50.690 | 1.05% |
May 06, 2024 | 50.640 | 50.350 | 50.770 | 50.350 | 0.64% |
May 03, 2024 | 50.320 | 50.300 | 50.600 | 50.300 | 0.40% |
May 02, 2024 | 50.120 | 50.220 | 50.330 | 50.090 | -0.20% |
Apr 30, 2024 | 50.220 | 50.630 | 50.690 | 50.190 | -0.79% |
Apr 29, 2024 | 50.620 | 50.720 | 50.880 | 50.580 | -0.04% |
Apr 26, 2024 | 50.640 | 50.280 | 50.720 | 50.280 | 1.32% |
Apr 25, 2024 | 49.980 | 50.260 | 50.410 | 49.850 | -0.73% |
Apr 24, 2024 | 50.350 | 50.680 | 50.760 | 50.260 | -0.42% |
Apr 23, 2024 | 50.560 | 50.100 | 50.610 | 50.100 | 0.86% |
Highest: 52.390 | Lowest: 49.850 | Difference: 2.540 | Average: 51.230 | Change %: 3.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review