Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 53.450 | 53.780 | 53.920 | 53.370 | -0.30% |
May 22, 2024 | 53.610 | 53.530 | 53.790 | 53.030 | 0.11% |
May 21, 2024 | 53.550 | 54.190 | 54.190 | 53.480 | -1.18% |
May 20, 2024 | 54.190 | 54.380 | 54.630 | 54.190 | -0.29% |
May 17, 2024 | 54.350 | 54.760 | 54.760 | 54.240 | -0.80% |
May 16, 2024 | 54.790 | 55.310 | 55.550 | 54.790 | -1.01% |
May 15, 2024 | 55.350 | 53.650 | 55.380 | 53.650 | 3.34% |
May 14, 2024 | 53.560 | 53.380 | 53.640 | 53.250 | 0.37% |
May 13, 2024 | 53.360 | 53.500 | 53.560 | 53.290 | -0.17% |
May 10, 2024 | 53.450 | 52.940 | 53.830 | 52.940 | 1.06% |
May 09, 2024 | 52.890 | 52.720 | 52.930 | 52.360 | 0.23% |
May 08, 2024 | 52.770 | 53.230 | 53.240 | 52.610 | -0.86% |
May 07, 2024 | 53.230 | 52.790 | 53.430 | 52.580 | 0.87% |
May 06, 2024 | 52.770 | 52.290 | 52.790 | 52.250 | 1.07% |
May 03, 2024 | 52.210 | 51.400 | 52.250 | 51.350 | 1.65% |
May 02, 2024 | 51.360 | 51.130 | 51.440 | 51.060 | 0.61% |
Apr 30, 2024 | 51.050 | 50.490 | 51.820 | 50.490 | 1.13% |
Apr 29, 2024 | 50.480 | 50.100 | 50.600 | 50.050 | 0.96% |
Apr 26, 2024 | 50.000 | 49.380 | 50.210 | 49.370 | 1.79% |
Apr 25, 2024 | 49.120 | 49.380 | 49.590 | 48.820 | -0.71% |
Apr 24, 2024 | 49.470 | 50.060 | 50.060 | 49.370 | -0.88% |
Apr 23, 2024 | 49.910 | 49.350 | 50.040 | 49.350 | 1.26% |
Highest: 55.550 | Lowest: 48.820 | Difference: 6.730 | Average: 52.496 | Change %: 8.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review