Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 47.520 | 47.270 | 47.520 | 46.850 | 1.06% |
May 22, 2024 | 47.020 | 47.250 | 47.750 | 47.020 | -0.44% |
May 21, 2024 | 47.230 | 47.340 | 47.480 | 47.160 | -0.27% |
May 20, 2024 | 47.360 | 47.310 | 47.550 | 47.240 | 0.17% |
May 17, 2024 | 47.280 | 47.270 | 47.420 | 46.940 | -0.04% |
May 16, 2024 | 47.300 | 47.510 | 47.530 | 47.230 | -0.55% |
May 15, 2024 | 47.560 | 46.740 | 47.970 | 46.740 | 2.06% |
May 14, 2024 | 46.600 | 45.730 | 46.640 | 45.730 | 1.95% |
May 13, 2024 | 45.710 | 46.030 | 46.380 | 45.710 | -0.54% |
May 10, 2024 | 45.960 | 46.270 | 46.390 | 45.960 | -0.41% |
May 09, 2024 | 46.150 | 46.230 | 46.640 | 46.110 | -0.26% |
May 08, 2024 | 46.270 | 46.280 | 46.560 | 46.180 | -0.06% |
May 07, 2024 | 46.300 | 45.330 | 46.610 | 45.330 | 2.21% |
May 06, 2024 | 45.300 | 44.490 | 45.430 | 44.490 | 2.03% |
May 03, 2024 | 44.400 | 44.800 | 45.110 | 44.300 | 0.02% |
May 02, 2024 | 44.390 | 44.430 | 44.770 | 44.280 | 0.14% |
Apr 30, 2024 | 44.330 | 44.300 | 44.610 | 43.900 | 0.09% |
Apr 29, 2024 | 44.290 | 47.430 | 47.430 | 44.260 | -6.38% |
Apr 26, 2024 | 47.310 | 47.780 | 48.000 | 47.250 | -0.34% |
Apr 25, 2024 | 47.470 | 44.650 | 47.610 | 44.530 | 6.10% |
Apr 24, 2024 | 44.740 | 45.070 | 45.170 | 44.660 | -0.33% |
Apr 23, 2024 | 44.890 | 44.270 | 44.930 | 44.270 | 1.61% |
Highest: 48.000 | Lowest: 43.900 | Difference: 4.100 | Average: 46.154 | Change %: 7.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review