Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 19.010 | 19.040 | 19.040 | 18.960 | 0.11% |
May 22, 2024 | 18.990 | 19.130 | 19.130 | 18.990 | -0.68% |
May 21, 2024 | 19.120 | 19.180 | 19.180 | 19.100 | -0.26% |
May 20, 2024 | 19.170 | 19.260 | 19.300 | 19.170 | -0.36% |
May 17, 2024 | 19.240 | 19.240 | 19.270 | 19.230 | -0.10% |
May 16, 2024 | 19.260 | 19.450 | 19.460 | 19.260 | -1.08% |
May 15, 2024 | 19.470 | 19.460 | 19.540 | 19.400 | 0.31% |
May 14, 2024 | 19.410 | 19.340 | 19.470 | 19.330 | 0.41% |
May 13, 2024 | 19.330 | 19.330 | 19.380 | 19.310 | 0.10% |
May 10, 2024 | 19.310 | 19.270 | 19.430 | 19.270 | 0.42% |
May 09, 2024 | 19.230 | 19.250 | 19.250 | 19.110 | -0.16% |
May 08, 2024 | 19.260 | 19.340 | 19.340 | 19.240 | -0.36% |
May 07, 2024 | 19.330 | 19.150 | 19.360 | 19.150 | 1.05% |
May 06, 2024 | 19.130 | 19.040 | 19.180 | 18.990 | 0.68% |
May 03, 2024 | 19.000 | 19.010 | 19.080 | 18.940 | -0.05% |
May 02, 2024 | 19.010 | 18.940 | 19.080 | 18.930 | 0.58% |
Apr 30, 2024 | 18.900 | 19.190 | 19.190 | 18.870 | -1.46% |
Apr 29, 2024 | 19.180 | 19.270 | 19.280 | 19.170 | -0.26% |
Apr 26, 2024 | 19.230 | 19.250 | 19.260 | 19.120 | 0.58% |
Apr 25, 2024 | 19.120 | 19.170 | 19.250 | 19.040 | -0.57% |
Apr 24, 2024 | 19.230 | 19.430 | 19.430 | 19.170 | -0.62% |
Apr 23, 2024 | 19.350 | 19.270 | 19.370 | 19.190 | 0.62% |
Highest: 19.540 | Lowest: 18.870 | Difference: 0.670 | Average: 19.195 | Change %: -1.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review