Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 0.690 | 0.700 | 0.700 | 0.680 | -1.43% |
May 22, 2024 | 0.700 | 0.690 | 0.700 | 0.680 | 1.45% |
May 21, 2024 | 0.690 | 0.700 | 0.700 | 0.680 | -1.43% |
May 20, 2024 | 0.700 | 0.710 | 0.720 | 0.700 | 0.00% |
May 17, 2024 | 0.700 | 0.740 | 0.750 | 0.690 | -5.41% |
May 16, 2024 | 0.740 | 0.780 | 0.780 | 0.740 | -2.63% |
May 15, 2024 | 0.760 | 0.720 | 0.800 | 0.720 | 5.56% |
May 14, 2024 | 0.720 | 0.690 | 0.720 | 0.690 | 4.35% |
May 13, 2024 | 0.690 | 0.690 | 0.690 | 0.690 | 0.00% |
May 10, 2024 | 0.690 | 0.660 | 0.700 | 0.660 | 6.15% |
May 09, 2024 | 0.650 | 0.610 | 0.650 | 0.610 | 8.33% |
May 08, 2024 | 0.600 | 0.620 | 0.620 | 0.600 | -1.64% |
May 07, 2024 | 0.610 | 0.580 | 0.610 | 0.580 | 5.17% |
May 06, 2024 | 0.580 | 0.580 | 0.580 | 0.570 | 1.75% |
May 03, 2024 | 0.570 | 0.590 | 0.590 | 0.570 | -1.72% |
May 02, 2024 | 0.580 | 0.550 | 0.580 | 0.550 | 5.45% |
Apr 30, 2024 | 0.550 | 0.580 | 0.580 | 0.540 | -1.79% |
Apr 29, 2024 | 0.560 | 0.540 | 0.570 | 0.540 | 5.66% |
Apr 26, 2024 | 0.530 | 0.520 | 0.540 | 0.520 | 3.92% |
Apr 25, 2024 | 0.510 | 0.500 | 0.530 | 0.500 | 2.00% |
Apr 24, 2024 | 0.500 | 0.520 | 0.520 | 0.500 | -3.85% |
Apr 23, 2024 | 0.520 | 0.520 | 0.520 | 0.510 | 0.00% |
Highest: 0.800 | Lowest: 0.500 | Difference: 0.300 | Average: 0.629 | Change %: 32.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review