Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 46.890 | 46.890 | 46.890 | 46.700 | 0.86% |
May 22, 2024 | 46.490 | 46.440 | 46.560 | 46.440 | -0.83% |
May 21, 2024 | 46.880 | 46.810 | 46.880 | 46.780 | -0.30% |
May 20, 2024 | 47.020 | 47.000 | 47.060 | 47.000 | -0.08% |
May 17, 2024 | 47.060 | 47.080 | 47.210 | 47.060 | 1.84% |
May 16, 2024 | 46.210 | 46.200 | 46.280 | 46.200 | -0.43% |
May 15, 2024 | 46.410 | 46.610 | 46.620 | 46.410 | -0.09% |
May 14, 2024 | 46.450 | 46.590 | 46.620 | 46.440 | -1.00% |
May 13, 2024 | 46.920 | 46.970 | 46.970 | 46.850 | -0.02% |
May 10, 2024 | 46.930 | 46.910 | 46.960 | 46.890 | 0.43% |
May 09, 2024 | 46.730 | 46.910 | 46.950 | 46.730 | -0.76% |
May 08, 2024 | 47.090 | 47.090 | 47.130 | 47.060 | -0.53% |
May 07, 2024 | 47.340 | 47.310 | 47.340 | 47.260 | -0.48% |
May 06, 2024 | 47.570 | 47.590 | 47.590 | 47.520 | 2.39% |
May 03, 2024 | 46.460 | 46.610 | 46.610 | 46.340 | 0.17% |
May 02, 2024 | 46.380 | 46.360 | 46.530 | 46.360 | -0.98% |
Apr 30, 2024 | 46.840 | 46.740 | 46.850 | 46.630 | 2.07% |
Apr 29, 2024 | 45.890 | 45.910 | 45.980 | 45.890 | -1.76% |
Apr 26, 2024 | 46.710 | 46.560 | 46.790 | 46.520 | 0.47% |
Apr 25, 2024 | 46.490 | 46.580 | 46.690 | 46.490 | 1.55% |
Apr 24, 2024 | 45.780 | 45.790 | 45.820 | 45.750 | 0.15% |
Apr 23, 2024 | 45.710 | 45.920 | 45.920 | 45.690 | 0.13% |
Highest: 47.590 | Lowest: 45.690 | Difference: 1.900 | Average: 46.648 | Change %: 2.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review