Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
11,150.0 | 11,350.0 | 11,100.0 | +0.90% | 2.82M | xx.xx | ||
24,550.0 | 24,700.0 | 24,400.0 | 0.00% | 5.72M | xx.xx | ||
13,350.0 | 13,500.0 | 13,300.0 | +0.38% | 65.4K | xx.xx | ||
43,000.0 | 43,200.0 | 42,700.0 | +0.70% | 881K | xx.xx | ||
28,500.0 | 28,500.0 | 26,400.0 | +0.88% | 12.4K | xx.xx | ||
35,300 | 35,850 | 34,800 | +2.02% | 5.22M | xx.xx | ||
13,300.0 | 14,100.0 | 13,300.0 | -4.32% | 5.6K | xx.xx | ||
11,550.0 | 11,650.0 | 11,400.0 | +1.32% | 186.4K | xx.xx | ||
4,650.0 | 4,700.0 | 4,650.0 | -0.64% | 616.7K | xx.xx | ||
29,650.0 | 30,700.0 | 29,200.0 | +2.07% | 1.17M | xx.xx | ||
6,750.0 | 6,820.0 | 6,710.0 | +0.60% | 107.7K | xx.xx | ||
7,010.0 | 7,050.0 | 6,930.0 | +0.14% | 1.18M | xx.xx | ||
4,590.0 | 4,650.0 | 4,500.0 | +0.66% | 7.3K | xx.xx | ||
11,650.0 | 11,750.0 | 11,600.0 | -0.43% | 13.22M | xx.xx | ||
21,150.0 | 21,150.0 | 21,000.0 | +0.24% | 14.7K | xx.xx | ||
20,000.0 | 20,350.0 | 20,000.0 | -0.50% | 3.81M | xx.xx | ||
18,200.0 | 18,450.0 | 18,150.0 | 0.00% | 13.42M | xx.xx | ||
17,200.0 | 17,700.0 | 17,200.0 | -1.71% | 17.36M | xx.xx | ||
38,450.0 | 38,700.0 | 38,000.0 | +1.72% | 2.92M | xx.xx | ||
34,400.0 | 34,400.0 | 34,050.0 | +0.58% | 7.3K | xx.xx | ||
130,000.0 | 130,000.0 | 121,000.0 | +7.00% | 13.59M | xx.xx | ||
8,410.0 | 8,600.0 | 8,350.0 | -2.21% | 2.4K | xx.xx | ||
35,000.0 | 35,500.0 | 35,000.0 | 0.00% | 1.4K | xx.xx | ||
14,600.0 | 14,700.0 | 14,000.0 | +0.34% | 46K | xx.xx | ||
12,900.0 | 13,000.0 | 12,800.0 | 0.00% | 11.6K | xx.xx | ||
4,570.0 | 4,660.0 | 4,540.0 | -1.93% | 188.5K | xx.xx | ||
20,900.0 | 21,450.0 | 20,900.0 | -1.42% | 1.61M | xx.xx | ||
33,750.0 | 34,150.0 | 33,650.0 | +0.60% | 1.33M | xx.xx | ||
11,650.0 | 11,800.0 | 11,650.0 | +0.43% | 1.92M | xx.xx | ||
4,660.0 | 4,690.0 | 4,600.0 | 0.00% | 59K | xx.xx | ||
50,200.0 | 50,200.0 | 50,200.0 | 0.00% | 300 | xx.xx | ||
6,040.0 | 6,040.0 | 5,950.0 | +0.67% | 20.5K | xx.xx | ||
35,100.0 | 35,850.0 | 34,800.0 | -1.13% | 148.5K | xx.xx | ||
46,500.0 | 47,050.0 | 46,500.0 | 0.00% | 1.47M | xx.xx | ||
17,400.0 | 17,700.0 | 17,050.0 | +1.16% | 25.4K | xx.xx | ||
25,600.0 | 25,950.0 | 25,450.0 | 0.00% | 271.1K | xx.xx | ||
107,000.0 | 107,000.0 | 105,500.0 | +1.13% | 97K | xx.xx | ||
14,700.0 | 14,700.0 | 14,550.0 | +1.03% | 6.4K | xx.xx | ||
57,500.0 | 57,900.0 | 57,000.0 | +0.35% | 395.1K | xx.xx | ||
13,950.0 | 14,000.0 | 13,800.0 | +0.36% | 74.7K | xx.xx | ||
36,000.0 | 36,000.0 | 36,000.0 | 0.00% | 0 | xx.xx | ||
45,400.0 | 45,550.0 | 44,500.0 | +2.48% | 756.5K | xx.xx | ||
17,400.0 | 17,600.0 | 17,250.0 | -0.57% | 3.4K | xx.xx | ||
5,700.0 | 5,750.0 | 5,650.0 | -0.70% | 84K | xx.xx | ||
72,200.0 | 72,200.0 | 71,500.0 | +0.28% | 7.8K | xx.xx | ||
22,000.0 | 23,000.0 | 21,400.0 | -3.93% | 12K | xx.xx | ||
11,250.0 | 11,250.0 | 10,600.0 | +6.64% | 1.67M | xx.xx | ||
19,650.0 | 19,700.0 | 19,500.0 | +0.77% | 362K | xx.xx | ||
5,110.0 | 5,150.0 | 5,080.0 | -0.78% | 73.6K | xx.xx | ||
16,750.0 | 17,050.0 | 16,750.0 | +2.45% | 3.81M | xx.xx | ||
48,050.0 | 48,650.0 | 48,000.0 | -1.13% | 3.5K | xx.xx | ||
40,200.0 | 40,750.0 | 40,200.0 | -1.47% | 1.4K | xx.xx | ||
37,600.0 | 37,600.0 | 37,600.0 | 0.00% | 0 | xx.xx | ||
63,200.0 | 69,400.0 | 68,200.0 | +0.74% | 1.39M | xx.xx | ||
10,950.0 | 11,100.0 | 10,650.0 | -2.67% | 9.1K | xx.xx | ||
9,600.0 | 9,750.0 | 9,260.0 | +4.69% | 1.08M | xx.xx | ||
33,200.0 | 33,400.0 | 32,750.0 | +1.53% | 209.3K | xx.xx | ||
32,500.0 | 32,500.0 | 31,100.0 | 0.00% | 0 | xx.xx | ||
15,800.0 | 15,800.0 | 15,500.0 | +0.64% | 56.6K | xx.xx | ||
72,500.0 | 73,500.0 | 69,700.0 | +4.32% | 1.05M | xx.xx | ||
73,500.0 | 74,600.0 | 72,300.0 | +2.08% | 1.37M | xx.xx | ||
32,350.0 | 32,850.0 | 32,350.0 | -1.22% | 7.75M | xx.xx | ||
17,300.0 | 17,450.0 | 17,000.0 | +1.76% | 550.3K | xx.xx | ||
48,150.0 | 48,500.0 | 47,500.0 | +0.10% | 27.7K | xx.xx | ||
2,550.0 | 2,580.0 | 2,540.0 | +0.39% | 76.4K | xx.xx | ||
30,350.0 | 30,900.0 | 29,800.0 | -0.16% | 501.2K | xx.xx | ||
45,400.0 | 45,500.0 | 45,300.0 | -0.11% | 49.1K | xx.xx | ||
41,300 | 41,700 | 41,000 | +0.98% | 216.9K | xx.xx | ||
116,400.0 | 116,700.0 | 115,200.0 | +0.87% | 24.2K | xx.xx | ||
9,020.0 | 9,100.0 | 8,750.0 | +2.62% | 88.7K | xx.xx | ||
27,000.0 | 27,450.0 | 27,000.0 | 0.00% | 7.31M | xx.xx | ||
2,030.00 | 2,080.00 | 2,030.00 | -1.46% | 1.49M | xx.xx | ||
64,000.0 | 64,000.0 | 64,000.0 | 0.00% | 500 | xx.xx | ||
37,400.0 | 38,000.0 | 37,300.0 | +0.27% | 3.37M | xx.xx | ||
43,950.0 | 44,300.0 | 43,400.0 | +1.50% | 503.1K | xx.xx | ||
15,100.0 | 15,200.0 | 15,000.0 | -0.33% | 5.1K | xx.xx | ||
33,800.0 | 34,000.0 | 33,300.0 | +1.50% | 377.8K | xx.xx | ||
3,460.0 | 3,530.0 | 3,430.0 | +0.87% | 482.8K | xx.xx | ||
56,200.0 | 56,600.0 | 55,800.0 | +0.72% | 9.4K | xx.xx | ||
4,380.0 | 4,400.0 | 4,300.0 | 0.00% | 18.5K | xx.xx | ||
15,750.0 | 15,750.0 | 14,000.0 | +6.78% | 30.7K | xx.xx | ||
80,500.0 | 81,000.0 | 78,200.0 | +4.27% | 31.1K | xx.xx | ||
16,200.0 | 16,400.0 | 16,200.0 | 0.00% | 3.42M | xx.xx | ||
5,510.0 | 5,790.0 | 5,370.0 | -4.17% | 17.3K | xx.xx | ||
18,500.0 | 19,100.0 | 18,500.0 | -1.07% | 6.84M | xx.xx | ||
27,800.0 | 28,750.0 | 27,600.0 | -2.11% | 3.75M | xx.xx | ||
13,800.0 | 13,800.0 | 13,550.0 | 0.00% | 146.4K | xx.xx | ||
4,120.0 | 4,130.0 | 4,060.0 | +1.48% | 37.6K | xx.xx | ||
14,650.0 | 14,900.0 | 14,600.0 | -0.34% | 401.1K | xx.xx | ||
14,000.0 | 14,000.0 | 14,000.0 | -6.67% | 0 | xx.xx | ||
51,400.0 | 52,000.0 | 51,000.0 | 0.00% | 52.7K | xx.xx | ||
128,830.0 | 129,700.0 | 128,000.0 | -0.62% | 6.68M | xx.xx | ||
78,000.0 | 79,000.0 | 78,000.0 | +0.52% | 938.2K | xx.xx | ||
29,500.0 | 29,800.0 | 28,800.0 | +1.03% | 121.7K | xx.xx | ||
34,800.0 | 35,100.0 | 34,550.0 | +0.14% | 577.3K | xx.xx | ||
9,140.0 | 9,200.0 | 9,140.0 | -0.65% | 600 | xx.xx | ||
83,600.0 | 84,100.0 | 83,600.0 | -0.24% | 857K | xx.xx | ||
13,900.0 | 14,150.0 | 13,850.0 | 0.00% | 223.6K | xx.xx | ||
11,200.0 | 11,250.0 | 11,200.0 | -0.44% | 2.2K | xx.xx | ||
13,600.0 | 13,650.0 | 13,400.0 | +1.49% | 4.54M | xx.xx | ||
49,300.0 | 51,100.0 | 49,100.0 | -1.79% | 5.44M | xx.xx | ||
4,710.0 | 4,740.0 | 4,700.0 | 0.00% | 49K | xx.xx | ||
4,280.0 | 4,360.0 | 4,270.0 | 0.00% | 198K | xx.xx | ||
9,900.0 | 9,900.0 | 9,900.0 | 0.00% | 0 | xx.xx | ||
15,500.0 | 15,550.0 | 15,200.0 | +1.64% | 538.1K | xx.xx | ||
7,800.0 | 7,880.0 | 7,800.0 | 0.00% | 483.2K | xx.xx | ||
28,300.0 | 28,750.0 | 28,300.0 | -0.53% | 9.55M | xx.xx | ||
30,100.0 | 30,800.0 | 30,000.0 | 0.00% | 1.58M | xx.xx | ||
31,900.0 | 33,150.0 | 31,800.0 | -2.60% | 6.82M | xx.xx | ||
10,900.0 | 10,900.0 | 10,450.0 | +4.81% | 6.63M | xx.xx | ||
12,400.0 | 12,450.0 | 12,150.0 | +1.64% | 32.8K | xx.xx | ||
4,880.0 | 4,950.0 | 4,850.0 | +0.62% | 2.3M | xx.xx | ||
30,000.0 | 29,700.0 | 29,400.0 | -0.17% | 16.53M | xx.xx | ||
4,010.00 | 4,050.00 | 3,990.00 | +0.25% | 4.99M | xx.xx | ||
47,300.0 | 47,450.0 | 47,300.0 | 0.00% | 0 | xx.xx | ||
25,150.0 | 25,600.0 | 25,000.0 | 0.00% | 11.39M | xx.xx | ||
12,950.0 | 13,400.0 | 12,550.0 | +1.97% | 1.16M | xx.xx | ||
15,850.0 | 15,950.0 | 15,850.0 | -0.94% | 71.7K | xx.xx | ||
18,200.0 | 18,200.0 | 17,250.0 | +0.83% | 5.4K | xx.xx | ||
9,090.0 | 9,400.0 | 9,090.0 | -3.30% | 200 | xx.xx | ||
6,010.0 | 6,350.0 | 6,010.0 | -6.39% | 200 | xx.xx | ||
2,900.0 | 3,000.0 | 2,870.0 | 0.00% | 21.1K | xx.xx | ||
12,150.0 | 12,300.0 | 12,100.0 | +0.41% | 1.12M | xx.xx | ||
15,050.0 | 15,200.0 | 14,950.0 | +0.67% | 2.23M | xx.xx | ||
70,100.0 | 70,500.0 | 70,000.0 | +0.14% | 11.4K | xx.xx | ||
5,280.0 | 5,300.0 | 5,220.0 | +1.15% | 1.21M | xx.xx | ||
10,850.0 | 11,100.0 | 10,800.0 | +0.93% | 309.2K | xx.xx | ||
19,150.0 | 19,150.0 | 17,500.0 | +6.98% | 1.62M | xx.xx | ||
3,650.0 | 3,700.0 | 3,580.0 | +0.55% | 245K | xx.xx | ||
30,400.0 | 30,800.0 | 30,350.0 | +0.66% | 2.74M | xx.xx | ||
59,600.0 | 60,300.0 | 59,300.0 | -0.67% | 788.6K | xx.xx | ||
37,800.0 | 38,350.0 | 37,300.0 | +0.67% | 1.58M | xx.xx | ||
10,550.0 | 10,700.0 | 10,150.0 | +3.94% | 481.7K | xx.xx | ||
3,530.0 | 3,540.0 | 3,510.0 | +0.28% | 58.3K | xx.xx | ||
22,000.0 | 22,500.0 | 22,000.0 | -0.68% | 1.74M | xx.xx | ||
20,900.0 | 20,900.0 | 20,050.0 | 0.00% | 0 | xx.xx | ||
15,350.0 | 15,350.0 | 15,350.0 | 0.00% | 200 | xx.xx | ||
47,500.0 | 47,500.0 | 47,000.0 | +0.32% | 14.1K | xx.xx | ||
11,950.0 | 12,000.0 | 11,850.0 | +0.84% | 1.95M | xx.xx | ||
58,000.0 | 58,000.0 | 58,000.0 | 0.00% | 0 | xx.xx | ||
3,170.0 | 3,240.0 | 3,160.0 | 0.00% | 34.9K | xx.xx | ||
36,300.0 | 36,800.0 | 36,000.0 | +1.11% | 243K | xx.xx | ||
77,500.0 | 77,700.0 | 76,400.0 | +1.71% | 60.2K | xx.xx | ||
14,000.0 | 14,000.0 | 14,000.0 | 0.00% | 100 | xx.xx | ||
13,050.0 | 13,200.0 | 12,800.0 | +1.95% | 749.3K | xx.xx | ||
23,250.0 | 23,550.0 | 23,250.0 | 0.00% | 11.96M | xx.xx | ||
27,800.0 | 27,900.0 | 27,800.0 | -0.36% | 7.1K | xx.xx | ||
11,700.0 | 11,700.0 | 11,700.0 | 0.00% | 0 | xx.xx | ||
8,950.0 | 9,100.0 | 8,800.0 | +0.34% | 70.5K | xx.xx | ||
76,200 | 77,300 | 76,200 | 0.00% | 4.13M | xx.xx | ||
62,200 | 62,500 | 61,100 | +0.32% | 7.17M | xx.xx | ||
17,400.0 | 17,950.0 | 16,550.0 | +1.46% | 1.2K | xx.xx | ||
23,800.0 | 23,900.0 | 23,600.0 | +0.85% | 34.1K | xx.xx | ||
96,300.0 | 97,600.0 | 96,300.0 | -1.33% | 4.1K | xx.xx | ||
26,600.0 | 27,000.0 | 26,600.0 | -0.75% | 3.69M | xx.xx | ||
41,750.0 | 41,850.0 | 41,200.0 | +1.83% | 1.6M | xx.xx | ||
19,000.0 | 19,000.0 | 18,200.0 | -0.52% | 22.8K | xx.xx | ||
22,800.0 | 23,050.0 | 22,500.0 | +1.56% | 869.5K | xx.xx | ||
49,100.0 | 49,100.0 | 46,500.0 | +6.97% | 3.09M | xx.xx | ||
9,110.0 | 9,110.0 | 9,000.0 | +6.92% | 58.9K | xx.xx | ||
6,310.0 | 6,400.0 | 6,300.0 | -0.63% | 214.9K | xx.xx | ||
24,700.0 | 24,700.0 | 24,200.0 | +2.07% | 1.6K | xx.xx | ||
53,600.0 | 54,900.0 | 53,000.0 | 0.00% | 61.1K | xx.xx | ||
24,550.0 | 24,600.0 | 23,500.0 | +4.47% | 3.21M | xx.xx | ||
118,000.0 | 118,000.0 | 118,000.0 | 0.00% | 0 | xx.xx | ||
24,900.0 | 25,300.0 | 24,900.0 | -0.40% | 5.17M | xx.xx | ||
28,250.0 | 28,850.0 | 28,100.0 | +0.89% | 949.7K | xx.xx | ||
15,050.0 | 15,100.0 | 14,550.0 | +1.01% | 96.6K | xx.xx | ||
36,500.0 | 37,100.0 | 35,600.0 | +5.19% | 8.7K | xx.xx | ||
24,000.0 | 25,000.0 | 24,000.0 | +0.42% | 2.6K | xx.xx | ||
60,900.0 | 61,300.0 | 59,500.0 | +2.53% | 367.6K | xx.xx | ||
6,200.0 | 6,200.0 | 6,130.0 | +1.31% | 2.9K | xx.xx | ||
10,500.0 | 10,500.0 | 10,500.0 | -2.78% | 100 | xx.xx | ||
10,000.0 | 10,000.0 | 9,900.0 | +1.63% | 11.9K | xx.xx | ||
96,600.0 | 97,000.0 | 96,000.0 | +0.63% | 662.8K | xx.xx | ||
15,700.0 | 15,800.0 | 15,400.0 | +2.28% | 838.4K | xx.xx | ||
74,200.0 | 74,200.0 | 72,200.0 | +2.20% | 183.7K | xx.xx | ||
5,690.0 | 5,700.0 | 5,600.0 | -0.18% | 3.2K | xx.xx | ||
4,000.0 | 4,050.0 | 3,900.0 | +2.56% | 121.7K | xx.xx | ||
31,400.0 | 31,600.0 | 31,250.0 | +1.13% | 2.46M | xx.xx | ||
30,450.0 | 30,900.0 | 30,350.0 | +1.00% | 2.35M | xx.xx | ||
14,050.0 | 14,050.0 | 12,950.0 | +6.84% | 532.6K | xx.xx | ||
130,200 | 130,300 | 129,900 | +0.15% | 10.4K | xx.xx | ||
5,350.0 | 5,460.0 | 5,300.0 | +0.94% | 108.3K | xx.xx | ||
63,500.0 | 63,800.0 | 61,600.0 | +3.08% | 899.4K | xx.xx | ||
7,260.0 | 7,390.0 | 7,140.0 | +0.97% | 1.37M | xx.xx | ||
17,300.0 | 17,600.0 | 16,900.0 | +0.87% | 63.5K | xx.xx | ||
32,500.0 | 32,500.0 | 32,250.0 | 0.00% | 600 | xx.xx | ||
11,750.0 | 11,900.0 | 11,700.0 | 0.00% | 1.13M | xx.xx | ||
18,350.0 | 18,350.0 | 18,350.0 | -6.85% | 3.5K | xx.xx | ||
26,200.0 | 26,800.0 | 23,900.0 | +2.34% | 1.7K | xx.xx | ||
13,700.0 | 13,700.0 | 13,000.0 | +0.74% | 1.6K | xx.xx | ||
34,000.0 | 34,650.0 | 33,500.0 | +0.29% | 6.2K | xx.xx | ||
14,250.0 | 14,300.0 | 13,900.0 | -0.35% | 59.6K | xx.xx | ||
15,000.0 | 15,000.0 | 14,900.0 | 0.00% | 202.2K | xx.xx | ||
35,700.0 | 35,700.0 | 35,150.0 | +2.00% | 900 | xx.xx | ||
16,300.0 | 16,300.0 | 16,150.0 | +0.62% | 140.2K | xx.xx | ||
61,400.0 | 61,400.0 | 60,000.0 | +0.82% | 48.1K | xx.xx | ||
14,550.0 | 14,650.0 | 14,400.0 | +1.04% | 354.5K | xx.xx | ||
9,720.0 | 9,720.0 | 9,720.0 | 0.00% | 0 | xx.xx | ||
39,050.0 | 39,100.0 | 38,600.0 | +0.13% | 25.9K | xx.xx | ||
15,100.0 | 15,200.0 | 15,000.0 | +0.67% | 1.09M | xx.xx | ||
11,400.0 | 11,500.0 | 11,400.0 | 0.00% | 0 | xx.xx | ||
33,000.0 | 33,000.0 | 32,800.0 | +0.61% | 6.6K | xx.xx | ||
9,850.0 | 9,960.0 | 9,500.0 | +0.51% | 8K | xx.xx | ||
36,800.0 | 36,800.0 | 36,800.0 | 0.00% | 1.1K | xx.xx | ||
36,100.0 | 36,300.0 | 35,850.0 | +0.56% | 9.69M | xx.xx | ||
9,150.0 | 9,290.0 | 9,150.0 | +0.55% | 263.9K | xx.xx | ||
30,550.0 | 31,150.0 | 30,550.0 | +0.16% | 11.58M | xx.xx | ||
43,100.0 | 43,100.0 | 43,100.0 | +1.17% | 300 | xx.xx | ||
26,500.0 | 26,500.0 | 26,500.0 | -0.38% | 2.3K | xx.xx | ||
66,000.0 | 66,000.0 | 66,000.0 | +3.94% | 200 | xx.xx | ||
42,200.0 | 42,600.0 | 41,550.0 | +1.56% | 3.3K | xx.xx | ||
41,500.0 | 41,500.0 | 41,500.0 | +0.97% | 400 | xx.xx | ||
38,700.0 | 39,600.0 | 38,600.0 | -0.77% | 177.6K | xx.xx | ||
51,000.0 | 51,200.0 | 49,250.0 | +2.51% | 4.16M | xx.xx | ||
11,750.0 | 12,100.0 | 11,750.0 | -2.08% | 22.2K | xx.xx | ||
3,600.0 | 3,890.0 | 3,600.0 | -2.17% | 1.6K | xx.xx | ||
8,950.0 | 9,010.0 | 8,820.0 | +1.47% | 87.6K | xx.xx | ||
3,360.0 | 3,390.0 | 3,330.0 | -0.88% | 90.2K | xx.xx | ||
46,600.0 | 46,600.0 | 46,600.0 | 0.00% | 0 | xx.xx | ||
41,750.0 | 41,750.0 | 40,200.0 | +4.38% | 56.1K | xx.xx | ||
35,500.0 | 35,500.0 | 35,500.0 | 0.00% | 0 | xx.xx | ||
52,800.0 | 53,000.0 | 52,200.0 | +0.38% | 78.1K | xx.xx | ||
8,230.0 | 8,500.0 | 8,220.0 | +0.37% | 1.34M | xx.xx | ||
70,000.0 | 70,000.0 | 70,000.0 | 0.00% | 400 | xx.xx | ||
49,600.0 | 51,600.0 | 49,600.0 | +0.20% | 3K | xx.xx | ||
13,250.0 | 13,800.0 | 13,200.0 | 0.00% | 19.8K | xx.xx | ||
4,650.0 | 4,790.0 | 4,650.0 | -2.92% | 180.4K | xx.xx | ||
47,500.0 | 48,450.0 | 47,500.0 | +3.60% | 200 | xx.xx | ||
5,140.00 | 5,180.00 | 5,100.00 | -0.19% | 237.7K | xx.xx | ||
6,000.0 | 6,000.0 | 5,900.0 | 0.00% | 4.6K | xx.xx | ||
80,000.0 | 80,300.0 | 80,000.0 | -0.37% | 1.9K | xx.xx | ||
43,350.0 | 44,700.0 | 43,350.0 | -2.58% | 13.8K | xx.xx | ||
3,230.0 | 3,290.0 | 3,230.0 | -1.52% | 640.6K | xx.xx | ||
4,020.0 | 4,060.0 | 4,000.0 | +0.25% | 922.8K | xx.xx | ||
8,700.0 | 8,740.0 | 8,640.0 | +0.69% | 279.6K | xx.xx | ||
27,050.0 | 27,750.0 | 26,550.0 | +2.08% | 1.8M | xx.xx | ||
10,850.0 | 10,900.0 | 10,800.0 | +0.46% | 3.3K | xx.xx | ||
39,500.0 | 39,500.0 | 37,250.0 | +1.94% | 600 | xx.xx | ||
13,500.0 | 13,500.0 | 13,500.0 | 0.00% | 0 | xx.xx | ||
9,600 | 9,600 | 9,600 | 0.00% | 0 | xx.xx | ||
87,100 | 88,500 | 87,100 | 0.00% | 1.37M | xx.xx | ||
220,000 | 220,100 | 220,000 | 0.00% | 1.4K | xx.xx | ||
75,500.0 | 75,500.0 | 72,000.0 | +4.86% | 106K | xx.xx | ||
76,700.0 | 77,100.0 | 75,000.0 | +1.59% | 1.22M | xx.xx | ||
42,100 | 42,950 | 42,100 | +0.24% | 1.83M | xx.xx | ||
5,920.0 | 5,920.0 | 5,900.0 | +0.34% | 2.9K | xx.xx | ||
14,650.0 | 15,050.0 | 14,650.0 | -0.68% | 820K | xx.xx | ||
17,350.0 | 17,450.0 | 17,350.0 | -0.29% | 7.7K | xx.xx | ||
5,110.0 | 5,370.0 | 5,110.0 | -2.29% | 238K | xx.xx | ||
8,500.0 | 8,500.0 | 8,480.0 | +2.41% | 1.2K | xx.xx | ||
15,900.0 | 16,000.0 | 15,300.0 | +3.25% | 67.8K | xx.xx | ||
65,900.0 | 66,500.0 | 65,900.0 | -0.15% | 2.75M | xx.xx | ||
10,950.0 | 11,000.0 | 10,900.0 | +0.46% | 88.2K | xx.xx | ||
19,300.00 | 19,900.00 | 19,300.00 | -1.28% | 2.62M | xx.xx | ||
8,120.0 | 8,230.0 | 8,010.0 | +1.50% | 254.8K | xx.xx | ||
10,500.0 | 10,700.0 | 10,200.0 | +0.96% | 3.8K | xx.xx | ||
22,400.0 | 22,800.0 | 22,400.0 | -0.44% | 4.86M | xx.xx | ||
49,500.0 | 49,500.0 | 49,000.0 | -0.40% | 7K | xx.xx | ||
18,500.0 | 18,500.0 | 18,000.0 | 0.00% | 0 | xx.xx | ||
11,100.0 | 11,200.0 | 11,100.0 | 0.00% | 0 | xx.xx | ||
12,850.0 | 13,350.0 | 12,850.0 | -1.15% | 695K | xx.xx | ||
36,250.0 | 36,350.0 | 35,000.0 | +4.17% | 461.3K | xx.xx | ||
18,850.0 | 19,050.0 | 18,750.0 | +0.53% | 39.7K | xx.xx | ||
31,800.0 | 32,000.0 | 31,500.0 | +0.95% | 130.8K | xx.xx | ||
10,450.0 | 10,600.0 | 9,740.0 | +0.97% | 12K | xx.xx | ||
9,250.0 | 9,250.0 | 9,150.0 | -3.75% | 1.2K | xx.xx | ||
13,000 | 13,100 | 12,950 | +0.39% | 2.46M | xx.xx | ||
9,090.0 | 9,090.0 | 8,350.0 | +6.94% | 593.8K | xx.xx | ||
3,320.0 | 3,390.0 | 3,300.0 | -0.60% | 143.7K | xx.xx | ||
43,000.0 | 43,000.0 | 43,000.0 | 0.00% | 0 | xx.xx | ||
24,300.0 | 24,450.0 | 23,900.0 | +1.67% | 253.7K | xx.xx | ||
13,700.0 | 13,900.0 | 13,650.0 | +0.74% | 499.9K | xx.xx | ||
11,400.0 | 11,700.0 | 11,200.0 | +0.44% | 911.6K | xx.xx | ||
3,160.0 | 3,190.0 | 3,130.0 | +0.96% | 81.4K | xx.xx | ||
19,200.0 | 19,550.0 | 18,850.0 | +2.67% | 10.17M | xx.xx | ||
3,950.0 | 4,010.0 | 3,950.0 | 0.00% | 183.5K | xx.xx | ||
38,400.0 | 38,600.0 | 38,400.0 | -1.79% | 2.4K | xx.xx | ||
28,200.0 | 28,600.0 | 28,200.0 | 0.00% | 2.5M | xx.xx | ||
63,600 | 64,000 | 63,200 | 0.00% | 739.1K | xx.xx | ||
17,700 | 17,950 | 17,650 | +0.57% | 465.4K | xx.xx | ||
14,050 | 14,250 | 14,050 | -0.35% | 5.66M | xx.xx | ||
45,500.0 | 46,100.0 | 45,400.0 | 0.00% | 1.07M | xx.xx | ||
22,050 | 22,300 | 22,050 | 0.00% | 3.48M | xx.xx | ||
26,750.0 | 26,750.0 | 26,100.0 | +2.49% | 29.9K | xx.xx | ||
104,600 | 105,000 | 104,100 | -0.19% | 893.5K | xx.xx | ||
28,950 | 28,950 | 28,950 | +0.17% | 3.4K | xx.xx | ||
65,000.0 | 65,000.0 | 65,000.0 | -0.15% | 500 | xx.xx | ||
20,800.0 | 20,800.0 | 20,800.0 | 0.00% | 0 | xx.xx | ||
13,000.0 | 13,050.0 | 12,950.0 | 0.00% | 62.9K | xx.xx | ||
59,800.0 | 60,200.0 | 58,400.0 | +1.87% | 1.07M | xx.xx | ||
14,350 | 14,500 | 14,000 | +2.50% | 911.4K | xx.xx | ||
2,890.0 | 2,950.0 | 2,880.0 | 0.00% | 1.34M | xx.xx | ||
41,000.0 | 41,300.0 | 40,300.0 | +2.76% | 1.48M | xx.xx | ||
21,850 | 22,250 | 21,600 | -0.46% | 778.1K | xx.xx | ||
10,650.0 | 10,650.0 | 10,600.0 | +0.47% | 1.4K | xx.xx | ||
32,850.0 | 32,850.0 | 32,450.0 | +1.23% | 260.3K | xx.xx | ||
6,890.0 | 6,950.0 | 6,840.0 | 0.00% | 792.4K | xx.xx | ||
2,630.0 | 2,680.0 | 2,600.0 | -0.38% | 86.5K | xx.xx | ||
6,740.0 | 6,840.0 | 6,250.0 | +1.66% | 4.31M | xx.xx | ||
35,900 | 36,050 | 35,650 | +0.28% | 33.7K | xx.xx | ||
9,020.0 | 9,090.0 | 8,980.0 | +1.01% | 5.79M | xx.xx | ||
62,100 | 62,900 | 62,100 | +0.16% | 1.31M | xx.xx | ||
6,080.0 | 6,140.0 | 6,040.0 | +1.33% | 50.9K | xx.xx | ||
6,300.0 | 6,300.0 | 6,300.0 | +1.61% | 600 | xx.xx | ||
4,420.00 | 4,530.00 | 4,300.00 | +4.00% | 255.9K | xx.xx | ||
85,700 | 86,700 | 85,400 | +0.23% | 52.4K | xx.xx | ||
48,600.0 | 49,400.0 | 48,600.0 | -0.10% | 3.23M | xx.xx | ||
1,790.00 | 1,930.00 | 1,770.00 | 0.00% | 0 | xx.xx | ||
17,950.0 | 18,000.0 | 17,900.0 | +0.28% | 8.5K | xx.xx | ||
26,190.0 | 26,200.0 | 25,000.0 | -0.20% | 1.46M | xx.xx | ||
45,400.0 | 45,900.0 | 45,350.0 | -0.11% | 267.5K | xx.xx | ||
43,100.0 | 44,300.0 | 41,200.0 | -2.71% | 44.2K | xx.xx | ||
5,230.0 | 5,260.0 | 5,200.0 | +0.97% | 36K | xx.xx | ||
18,900.0 | 19,100.0 | 18,600.0 | -0.80% | 35.29M | xx.xx | ||
18,700 | 18,700 | 18,150 | +3.60% | 487.7K | xx.xx | ||
27,100 | 27,300 | 26,700 | -0.37% | 3.41M | xx.xx | ||
57,500.0 | 57,900.0 | 56,700.0 | +0.35% | 1.14M | xx.xx | ||
21,100.0 | 21,350.0 | 21,100.0 | -0.24% | 6.16M | xx.xx | ||
5,080.0 | 5,100.0 | 5,020.0 | -0.20% | 19K | xx.xx | ||
38,650 | 38,700 | 37,800 | -0.13% | 408.7K | xx.xx | ||
12,400 | 12,500 | 12,200 | -0.80% | 4.4K | xx.xx | ||
158,000 | 160,200 | 155,900 | +1.61% | 571.5K | xx.xx | ||
23,700.0 | 23,750.0 | 23,500.0 | +0.64% | 6.05M | xx.xx | ||
63,000.0 | 63,000.0 | 61,600.0 | +1.61% | 13.4K | xx.xx | ||
23,900.0 | 24,500.0 | 23,750.0 | +0.42% | 21.35M | xx.xx | ||
30,950.0 | 31,900.0 | 30,350.0 | +0.49% | 211.2K | xx.xx | ||
15,650.0 | 16,000.0 | 15,650.0 | -1.26% | 590.3K | xx.xx | ||
7,720.0 | 8,000.0 | 7,720.0 | 0.00% | 0 | xx.xx | ||
62,600 | 62,600 | 61,800 | +1.13% | 355.7K | xx.xx | ||
14,500.0 | 14,900.0 | 14,000.0 | +6.81% | 36.63M | xx.xx | ||
172,900.0 | 174,000.0 | 172,000.0 | -1.20% | 539.1K | xx.xx | ||
38,300 | 38,500 | 38,200 | 0.00% | 6.59M | xx.xx | ||
33,950 | 34,300 | 33,500 | +1.80% | 2.56M | xx.xx | ||
23,700 | 24,350 | 22,800 | +3.49% | 108.1K | xx.xx | ||
5,390.0 | 5,480.0 | 5,360.0 | 0.00% | 108.4K | xx.xx | ||
18,600.0 | 18,750.0 | 18,500.0 | +0.27% | 7.92M | xx.xx | ||
45,200.0 | 49,100.0 | 48,200.0 | +0.41% | 10.24M | xx.xx | ||
53,500.0 | 53,500.0 | 53,100.0 | +0.38% | 90.4K | xx.xx | ||
9,490.0 | 9,500.0 | 9,360.0 | +1.50% | 706.2K | xx.xx | ||
13,400 | 14,300 | 13,400 | -0.37% | 9.6K | xx.xx | ||
15,350 | 15,700 | 15,350 | -1.29% | 8.52M | xx.xx | ||
9,370.0 | 9,400.0 | 9,330.0 | -0.32% | 231.4K | xx.xx | ||
6,280.0 | 6,500.0 | 6,120.0 | +1.29% | 2.31M | xx.xx | ||
83,300.0 | 83,500.0 | 80,500.0 | +2.84% | 151.4K | xx.xx | ||
48,500.0 | 49,600.0 | 48,500.0 | -1.62% | 4.3K | xx.xx | ||
6,330.0 | 6,350.0 | 6,300.0 | +0.32% | 52.5K | xx.xx | ||
8,070.0 | 8,110.0 | 8,060.0 | -0.12% | 177K | xx.xx | ||
7,570.0 | 7,600.0 | 7,500.0 | +0.93% | 169.5K | xx.xx | ||
11,000.0 | 11,100.0 | 11,000.0 | -1.79% | 400 | xx.xx | ||
13,600.0 | 14,250.0 | 13,600.0 | -4.23% | 2.11M | xx.xx | ||
7,900.0 | 8,100.0 | 7,800.0 | -1.86% | 690.3K | xx.xx | ||
48,000.0 | 48,000.0 | 47,150.0 | +2.35% | 158.3K | xx.xx | ||
13,550.0 | 13,550.0 | 13,500.0 | +6.69% | 4.7K | xx.xx | ||
41,850.0 | 42,200.0 | 41,800.0 | +0.12% | 834.1K | xx.xx | ||
18,500.0 | 18,600.0 | 18,400.0 | +0.82% | 34.2K | xx.xx | ||
33,900.0 | 33,900.0 | 33,900.0 | +0.15% | 800 | xx.xx | ||
32,500.0 | 32,500.0 | 31,400.0 | +3.50% | 5.04M | xx.xx | ||
13,500.0 | 13,700.0 | 13,400.0 | -1.46% | 2.1K | xx.xx | ||
54,800.0 | 54,900.0 | 54,500.0 | +0.55% | 293.7K | xx.xx | ||
50,400.0 | 51,000.0 | 49,850.0 | +1.41% | 638.8K | xx.xx | ||
25,100.00 | 25,500.00 | 25,050.00 | -0.20% | 919.9K | xx.xx | ||
23,700.00 | 23,700.00 | 22,350.00 | +7.00% | 2.87M | xx.xx | ||
9,300.00 | 9,500.00 | 9,100.00 | +2.20% | 1.64M | xx.xx | ||
14,900.00 | 15,000.00 | 14,900.00 | 0.00% | 916.2K | xx.xx | ||
14,600.00 | 14,850.00 | 14,550.00 | -1.35% | 7.52M | xx.xx | ||
16,850.00 | 17,500.00 | 16,850.00 | 0.00% | 300 | xx.xx | ||
2,940.00 | 2,980.00 | 2,870.00 | +2.80% | 19.5K | xx.xx | ||
4,270.00 | 4,280.00 | 4,250.00 | -0.23% | 145.9K | xx.xx | ||
33,800.00 | 33,900.00 | 33,700.00 | -0.44% | 80K | xx.xx | ||
19,600.00 | 19,700.00 | 19,500.00 | -0.51% | 1.1K | xx.xx | ||
9,110.00 | 9,140.00 | 8,750.00 | +4.71% | 1.03M | xx.xx | ||
6,140.00 | 6,200.00 | 5,950.00 | +3.72% | 1.72M | xx.xx | ||
23,800.00 | 26,500.00 | 25,500.00 | +0.39% | 258.1K | xx.xx | ||
5,330.00 | 5,370.00 | 5,300.00 | +0.19% | 328.7K | xx.xx | ||
16,450.00 | 16,450.00 | 15,200.00 | +6.82% | 317.4K | xx.xx | ||
4,200.00 | 4,300.00 | 4,150.00 | +0.24% | 133.9K | xx.xx | ||
7,500.00 | 7,640.00 | 7,500.00 | -0.66% | 1.8M | xx.xx | ||
5,700.00 | 5,750.00 | 5,630.00 | 0.00% | 2.85M | xx.xx | ||
76,400.00 | 77,000.00 | 76,400.00 | -0.13% | 3.9K | xx.xx | ||
14,100.00 | 14,250.00 | 14,050.00 | +0.71% | 1.45M | xx.xx | ||
22,700.00 | 23,100.00 | 22,500.00 | +1.34% | 4.05M | xx.xx | ||
21,500.00 | 21,900.00 | 21,000.00 | +1.65% | 2.75M | xx.xx | ||
9,050.00 | 9,050.00 | 8,640.00 | -1.63% | 19.8K | xx.xx | ||
51,000.00 | 51,800.00 | 50,000.00 | -1.54% | 43.1K | xx.xx | ||
7,030.00 | 7,090.00 | 7,010.00 | +0.29% | 179.8K | xx.xx | ||
91,500.00 | 91,500.00 | 89,500.00 | +2.35% | 331.5K | xx.xx | ||
13,200.00 | 13,350.00 | 13,150.00 | -0.38% | 134.5K | xx.xx | ||
26,750.00 | 26,750.00 | 26,700.00 | +7.00% | 66.5K | xx.xx | ||
37,800.00 | 39,000.00 | 37,000.00 | -1.82% | 8.2K | xx.xx | ||
11,550.00 | 11,650.00 | 11,500.00 | -0.43% | 186.9K | xx.xx | ||
16,450.00 | 16,550.00 | 16,300.00 | 0.00% | 1.26M | xx.xx | ||
87,300.00 | 90,600.00 | 86,800.00 | +0.81% | 2.53M | xx.xx |