Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9301 Mitsubishi Logistics Corp. | 5,163.00 | 5,163.00 | 5,279.00 | 5,163.00 | -2.58% | 245.4K | 5,163.00-2.58% | 02:00:29 | |
9364 Kamigumi Co Ltd | 3,283.00 | 3,283.00 | 3,298.00 | 3,261.00 | 0.00% | 205.4K | 3,283.000.00% | 02:00:29 | |
9303 The Sumitomo Warehouse Co Ltd | 2,534.00 | 2,534.00 | 2,548.00 | 2,524.00 | -0.71% | 87.7K | 2,534.00-0.71% | 02:00:29 | |
9324 Yasuda Logistics Corp | 1,623.00 | 1,623.00 | 1,658.00 | 1,606.00 | -3.45% | 86.9K | 1,623.00-3.45% | 02:00:29 | |
9310 Japan Transcity Corp | 959.00 | 959.00 | 966.00 | 940.00 | -2.04% | 83.5K | 959.00-2.04% | 02:00:29 |
Name | Price |
---|---|
9325 PHYZ | 1,047.00+15.0+1.45% |
9369 KRS Corp | 1,644.00+10.0+0.61% |
9058 Trancom Co Ltd | 6,330.00+10.0+0.16% |
9364 Kamigumi Co Ltd | 3,283.000.000.00% |
9312 Keihin Co Ltd | 2,340.000.000.00% |
Name | Price |
---|---|
9324 Yasuda Logistics | 1,623.00-58.0-3.45% |
9301 Mitsubishi Logistics Corp. | 5,163.00-137.0-2.58% |
9366 Sanritsu Corp | 886.00-21.0-2.32% |
9310 Japan Transcity | 959.00-20.0-2.04% |
9306 Toyo Logistics | 1,493.00-20.0-1.32% |