Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
33.90 | 34.05 | 33.70 | -0.29% | 10.65M | xx.xx | ||
42.15 | 42.25 | 41.90 | +0.48% | 4.87M | xx.xx | ||
18.30 | 18.35 | 18.15 | 0.00% | 586.11K | xx.xx | ||
33.75 | 33.85 | 33.65 | +0.15% | 581.03K | xx.xx | ||
16.75 | 16.90 | 16.75 | -0.30% | 466.11K | xx.xx | ||
19.35 | 19.45 | 19.35 | -0.51% | 432.66K | xx.xx | ||
21.65 | 21.75 | 21.25 | +2.12% | 470.62K | xx.xx | ||
18.75 | 18.90 | 18.70 | 0.00% | 340.03K | xx.xx | ||
50.20 | 50.50 | 49.55 | +1.41% | 42.25K | xx.xx | ||
57.20 | 57.40 | 57.10 | -0.17% | 810K | xx.xx | ||
7.23 | 7.25 | 7.15 | +1.12% | 39.79K | xx.xx | ||
109.50 | 110.00 | 108.50 | +0.92% | 1.14M | xx.xx | ||
81.50 | 82.00 | 80.70 | -0.24% | 9.34M | xx.xx | ||
12.25 | 12.35 | 12.20 | 0.00% | 1.9M | xx.xx | ||
22.25 | 22.70 | 22.20 | -0.67% | 946.45K | xx.xx | ||
19.00 | 19.05 | 18.90 | 0.00% | 344.67K | xx.xx | ||
15.25 | 15.35 | 15.20 | -0.65% | 197.82K | xx.xx | ||
91.60 | 91.90 | 91.20 | -0.33% | 30.54K | xx.xx | ||
42.55 | 42.85 | 42.35 | -0.35% | 1.64M | xx.xx | ||
67.20 | 67.30 | 66.90 | 0.00% | 913.3K | xx.xx | ||
106.00 | 106.50 | 105.00 | 0.00% | 146.34K | xx.xx | ||
145.50 | 146.00 | 145.50 | 0.00% | 60.11K | xx.xx | ||
34.15 | 34.15 | 34.00 | +0.44% | 6.24K | xx.xx | ||
44.75 | 45.20 | 44.40 | +1.70% | 461.56K | xx.xx | ||
90.70 | 90.90 | 90.70 | 0.00% | 4.31K | xx.xx | ||
24.30 | 24.45 | 24.20 | +0.62% | 36.94K | xx.xx | ||
60.50 | 60.70 | 59.80 | +0.50% | 20.18M | xx.xx | ||
50.30 | 50.60 | 49.90 | 0.00% | 15.63M | xx.xx | ||
15.10 | 15.30 | 15.05 | -0.98% | 2.13M | xx.xx | ||
16.90 | 16.90 | 16.55 | +0.60% | 2.54M | xx.xx | ||
31.00 | 31.30 | 30.75 | 0.00% | 407.16K | xx.xx | ||
17.20 | 17.35 | 17.00 | -0.58% | 1.17M | xx.xx | ||
15.35 | 15.55 | 15.25 | -0.97% | 483.04K | xx.xx | ||
13.15 | 13.25 | 13.10 | -0.38% | 611.04K | xx.xx | ||
13.90 | 14.20 | 13.85 | -1.42% | 2.32M | xx.xx | ||
12.40 | 12.50 | 12.30 | 0.00% | 1.37M | xx.xx | ||
10.20 | 10.30 | 10.10 | +0.49% | 21.49M | xx.xx | ||
71.90 | 72.30 | 71.90 | -0.55% | 10.61K | xx.xx | ||
19.55 | 19.65 | 19.35 | +1.03% | 3.29M | xx.xx | ||
123.00 | 126.00 | 117.00 | +3.36% | 7.52M | xx.xx | ||
38.35 | 38.40 | 37.95 | +0.26% | 250.24K | xx.xx | ||
30.40 | 30.45 | 30.30 | 0.00% | 46.03K | xx.xx | ||
13.55 | 13.55 | 13.25 | +1.88% | 184.37K | xx.xx | ||
33.95 | 34.90 | 32.90 | -2.02% | 6.43M | xx.xx | ||
51.60 | 52.20 | 50.90 | 0.00% | 8.25M | xx.xx | ||
7.49 | 7.65 | 7.46 | -0.53% | 413.04K | xx.xx | ||
32.90 | 33.15 | 32.90 | -0.15% | 81.03K | xx.xx | ||
66.40 | 67.00 | 66.30 | +0.30% | 139.14K | xx.xx | ||
9.98 | 10.00 | 9.93 | 0.00% | 145.25K | xx.xx | ||
35.90 | 35.90 | 35.40 | +1.84% | 7.02M | xx.xx | ||
16.40 | 16.60 | 16.35 | -0.61% | 3.01M | xx.xx | ||
37.80 | 37.90 | 37.65 | 0.00% | 16.45K | xx.xx | ||
11.10 | 11.20 | 11.00 | +0.91% | 92.77K | xx.xx | ||
22.05 | 22.55 | 21.90 | -2.00% | 595.8K | xx.xx | ||
11.30 | 11.35 | 11.25 | -0.44% | 154.95K | xx.xx | ||
47.90 | 48.20 | 47.00 | +0.21% | 204.46K | xx.xx | ||
40.10 | 40.40 | 39.90 | -0.12% | 90.85K | xx.xx | ||
17.70 | 17.75 | 17.60 | 0.00% | 128.98K | xx.xx | ||
22.75 | 22.75 | 22.55 | +0.44% | 975.21K | xx.xx | ||
48.450 | 48.450 | 45.950 | +5.33% | 13.53K | xx.xx | ||
149.50 | 150.50 | 147.00 | +1.01% | 137.72K | xx.xx | ||
39.50 | 39.70 | 38.95 | +1.28% | 339.81K | xx.xx | ||
59.200 | 60.700 | 59.000 | -0.50% | 311.57K | xx.xx | ||
29.65 | 30.25 | 29.55 | -0.84% | 67.53K | xx.xx | ||
17.55 | 17.75 | 17.55 | -0.85% | 1.46M | xx.xx | ||
13.40 | 13.45 | 13.30 | -0.37% | 23.41K | xx.xx | ||
62.00 | 63.00 | 61.60 | -0.16% | 1.11M | xx.xx | ||
31.80 | 32.05 | 31.75 | -0.16% | 45.9K | xx.xx | ||
9.71 | 9.80 | 9.71 | -0.41% | 827.62K | xx.xx | ||
20.25 | 20.95 | 20.20 | -13.83% | 1.76M | xx.xx | ||
52.00 | 55.40 | 51.20 | -5.80% | 2.54M | xx.xx | ||
10.45 | 10.55 | 10.30 | +1.46% | 3.74M | xx.xx | ||
20.65 | 20.95 | 20.65 | -1.20% | 136.79K | xx.xx | ||
17.10 | 17.25 | 17.05 | +0.29% | 142.67K | xx.xx | ||
28.10 | 28.55 | 27.85 | +1.08% | 1.57M | xx.xx | ||
16.60 | 16.85 | 16.55 | -1.48% | 53.27K | xx.xx | ||
14.20 | 14.50 | 14.20 | -1.05% | 1.3M | xx.xx | ||
22.30 | 22.45 | 22.20 | +0.22% | 419.77K | xx.xx | ||
10.95 | 11.25 | 10.75 | +0.46% | 262.83K | xx.xx | ||
7.98 | 8.06 | 7.95 | -0.99% | 744.59K | xx.xx | ||
20.45 | 20.85 | 20.15 | +1.49% | 501.94K | xx.xx | ||
14.45 | 14.65 | 14.45 | -0.34% | 328.64K | xx.xx | ||
15.15 | 15.15 | 15.05 | +0.66% | 63.94K | xx.xx | ||
12.55 | 12.65 | 12.55 | -0.79% | 93.06K | xx.xx | ||
11.30 | 11.35 | 11.25 | -0.44% | 281.75K | xx.xx | ||
14.65 | 14.65 | 14.45 | +0.69% | 49.2K | xx.xx | ||
20.50 | 20.50 | 20.15 | +1.49% | 15K | xx.xx | ||
16.05 | 16.35 | 15.95 | -0.31% | 786.86K | xx.xx | ||
72.40 | 72.80 | 72.00 | +0.84% | 36.99K | xx.xx | ||
47.30 | 48.65 | 47.00 | -1.05% | 3.54M | xx.xx | ||
14.10 | 14.35 | 14.00 | -1.40% | 218.18K | xx.xx | ||
61.00 | 61.60 | 60.30 | -0.81% | 305.75K | xx.xx | ||
527.00 | 533.00 | 523.00 | -0.94% | 819.83K | xx.xx | ||
381.50 | 386.00 | 381.00 | -0.39% | 630.87K | xx.xx | ||
270.00 | 273.00 | 257.00 | +3.05% | 16.81M | xx.xx | ||
53.90 | 55.30 | 53.60 | -6.42% | 37.11M | xx.xx | ||
16.55 | 16.75 | 16.40 | -1.19% | 200.49K | xx.xx | ||
9.12 | 9.17 | 8.99 | -0.65% | 19.8K | xx.xx | ||
188.00 | 189.50 | 182.00 | +2.17% | 21.73M | xx.xx | ||
144.00 | 146.00 | 136.00 | +3.60% | 52.12M | xx.xx | ||
45.50 | 45.70 | 45.15 | +0.33% | 632.79K | xx.xx | ||
16.80 | 17.25 | 16.75 | -1.75% | 505.49K | xx.xx | ||
945.00 | 951.00 | 889.00 | +4.42% | 14.06M | xx.xx | ||
39.35 | 39.80 | 39.35 | +0.51% | 32.62K | xx.xx | ||
68.80 | 69.30 | 67.70 | +1.33% | 6.91M | xx.xx | ||
35.35 | 35.40 | 34.80 | +1.14% | 2.9M | xx.xx | ||
77.00 | 77.40 | 76.70 | 0.00% | 25.46K | xx.xx | ||
32.20 | 32.30 | 31.90 | +0.94% | 86.7K | xx.xx | ||
44.45 | 44.80 | 44.30 | -0.45% | 416.78K | xx.xx | ||
13.20 | 13.35 | 13.05 | +0.38% | 1.3M | xx.xx | ||
32.00 | 32.20 | 31.90 | 0.00% | 55.29K | xx.xx | ||
14.40 | 14.55 | 14.40 | -1.03% | 156.9K | xx.xx | ||
49.50 | 51.00 | 49.10 | +0.20% | 2.88M | xx.xx | ||
46.40 | 46.70 | 46.10 | -0.32% | 61.21K | xx.xx | ||
69.90 | 70.40 | 69.40 | 0.00% | 164.14K | xx.xx | ||
56.80 | 57.30 | 54.50 | +3.27% | 5.01M | xx.xx | ||
147.00 | 148.00 | 146.00 | +0.34% | 102.58K | xx.xx | ||
17.50 | 18.80 | 17.40 | -3.85% | 44.41K | xx.xx | ||
24.05 | 24.30 | 23.90 | +0.21% | 155.11K | xx.xx | ||
20.70 | 21.15 | 20.50 | +0.73% | 1.15M | xx.xx | ||
31.45 | 31.45 | 31.15 | +0.48% | 13.37K | xx.xx | ||
288.50 | 298.00 | 288.50 | 0.00% | 2.52M | xx.xx | ||
117.00 | 123.00 | 116.00 | -0.85% | 7.01M | xx.xx | ||
68.30 | 69.30 | 68.00 | -1.44% | 67.07K | xx.xx | ||
44.55 | 44.95 | 44.20 | -0.11% | 330.76K | xx.xx | ||
1,040.00 | 1,050.00 | 1,030.00 | +0.48% | 292.81K | xx.xx | ||
48.30 | 48.70 | 47.75 | -1.13% | 3.54M | xx.xx | ||
28.65 | 28.75 | 28.60 | 0.00% | 235.06K | xx.xx | ||
37.10 | 37.15 | 36.70 | +0.54% | 11.37M | xx.xx | ||
39.10 | 40.00 | 39.00 | -2.13% | 14.44M | xx.xx | ||
54.100 | 54.400 | 53.000 | +0.74% | 21.85M | xx.xx | ||
18.80 | 19.20 | 18.10 | +0.53% | 10.31M | xx.xx | ||
39.20 | 39.20 | 38.55 | +1.03% | 3.06M | xx.xx | ||
45.05 | 45.40 | 44.80 | +0.11% | 165.94K | xx.xx | ||
70.60 | 70.60 | 69.20 | +1.44% | 519.11K | xx.xx | ||
26.300 | 26.450 | 25.100 | +2.33% | 8.9M | xx.xx | ||
26.10 | 26.65 | 25.70 | -1.69% | 3.87M | xx.xx | ||
60.00 | 60.00 | 57.10 | +2.21% | 21.18M | xx.xx | ||
16.10 | 16.10 | 15.75 | +1.26% | 290.36K | xx.xx | ||
22.65 | 22.80 | 22.60 | +0.22% | 919.27K | xx.xx | ||
58.10 | 58.40 | 57.60 | +0.87% | 519.24K | xx.xx | ||
162.00 | 163.00 | 161.00 | 0.00% | 450.09K | xx.xx | ||
33.25 | 33.90 | 33.25 | -1.34% | 692.52K | xx.xx | ||
20.75 | 20.85 | 20.60 | -0.24% | 342.35K | xx.xx | ||
17.20 | 17.30 | 17.05 | 0.00% | 1.2M | xx.xx | ||
19.15 | 19.20 | 19.05 | +0.26% | 941.26K | xx.xx | ||
42.35 | 42.80 | 42.20 | +0.24% | 665.25K | xx.xx | ||
57.20 | 57.40 | 55.30 | +3.06% | 531.57K | xx.xx | ||
10.10 | 10.10 | 10.00 | +1.00% | 3.19M | xx.xx | ||
30.80 | 30.80 | 30.50 | +0.82% | 1.91M | xx.xx | ||
7.91 | 7.99 | 7.90 | -0.25% | 2.17M | xx.xx | ||
71.50 | 71.50 | 70.80 | +1.13% | 392.45K | xx.xx | ||
14.45 | 14.50 | 14.30 | +0.70% | 572.04K | xx.xx | ||
64.40 | 64.80 | 64.00 | +0.31% | 1.78M | xx.xx | ||
108.50 | 110.00 | 108.50 | -0.46% | 642.64K | xx.xx | ||
46.10 | 47.65 | 45.80 | +0.22% | 519.62K | xx.xx | ||
81.10 | 81.50 | 80.90 | +0.25% | 13.02K | xx.xx | ||
29.40 | 29.70 | 29.20 | -0.17% | 322.97K | xx.xx | ||
56.30 | 56.30 | 56.10 | +0.18% | 27.07K | xx.xx | ||
25.75 | 25.85 | 25.70 | +0.19% | 270.62K | xx.xx | ||
30.55 | 31.15 | 30.00 | -2.55% | 1.92M | xx.xx | ||
33.25 | 33.70 | 33.20 | -0.60% | 156.64K | xx.xx | ||
38.35 | 38.55 | 38.20 | +0.26% | 1.15M | xx.xx | ||
17.90 | 18.05 | 17.85 | 0.00% | 31.72K | xx.xx | ||
86.40 | 87.60 | 86.10 | -0.80% | 422.59K | xx.xx | ||
33.80 | 33.85 | 33.70 | 0.00% | 468.76K | xx.xx | ||
49.90 | 50.50 | 49.60 | +0.50% | 448.42K | xx.xx | ||
160.50 | 163.00 | 158.50 | -0.62% | 556.64K | xx.xx | ||
46.35 | 46.80 | 45.35 | +2.43% | 540.01K | xx.xx | ||
127.50 | 130.00 | 126.00 | +1.19% | 1.42M | xx.xx | ||
29.10 | 29.20 | 28.85 | 0.00% | 706.79K | xx.xx | ||
19.90 | 21.00 | 19.90 | -1.73% | 59.25M | xx.xx | ||
20.35 | 20.90 | 20.10 | -0.25% | 298.82K | xx.xx | ||
10.75 | 10.95 | 10.75 | -0.46% | 492.58K | xx.xx | ||
114.00 | 115.50 | 113.50 | -0.87% | 1.68M | xx.xx | ||
18.50 | 18.80 | 18.50 | -1.33% | 816.63K | xx.xx | ||
39.75 | 39.95 | 39.70 | -0.13% | 131.83K | xx.xx | ||
61.90 | 62.40 | 61.50 | -0.32% | 354.81K | xx.xx | ||
29.05 | 29.05 | 28.95 | +0.17% | 589.08K | xx.xx | ||
21.85 | 21.90 | 21.65 | +0.23% | 1.49M | xx.xx | ||
15.80 | 15.90 | 15.75 | -0.63% | 129.69K | xx.xx | ||
30.00 | 30.30 | 29.90 | +0.33% | 1.12M | xx.xx | ||
13.90 | 14.05 | 13.85 | -1.07% | 3.36M | xx.xx | ||
23.40 | 23.55 | 23.35 | -0.21% | 21.14M | xx.xx | ||
68.20 | 69.70 | 68.20 | -1.45% | 3M | xx.xx | ||
11.750 | 11.950 | 11.600 | -0.84% | 774.32K | xx.xx | ||
24.85 | 25.00 | 24.70 | 0.00% | 35.63K | xx.xx | ||
50.10 | 51.00 | 50.10 | -1.18% | 2.03M | xx.xx | ||
20.10 | 20.30 | 20.05 | -0.74% | 1.06M | xx.xx | ||
24.70 | 24.70 | 24.15 | +1.65% | 78.01K | xx.xx | ||
58.50 | 58.90 | 58.20 | -0.17% | 239.63K | xx.xx | ||
21.95 | 22.15 | 21.85 | -0.45% | 2.58M | xx.xx | ||
73.10 | 73.10 | 72.50 | +0.83% | 217.56K | xx.xx | ||
14.75 | 15.05 | 14.70 | -1.34% | 1M | xx.xx | ||
36.00 | 36.10 | 35.85 | +0.28% | 775.46K | xx.xx | ||
11.400 | 11.450 | 11.200 | +0.89% | 721.58K | xx.xx | ||
15.20 | 15.40 | 15.15 | -0.65% | 1.19M | xx.xx | ||
21.80 | 22.05 | 21.80 | -1.13% | 32.86K | xx.xx | ||
36.90 | 37.00 | 36.75 | -0.27% | 5.09M | xx.xx | ||
27.90 | 27.90 | 27.65 | +0.72% | 139.7K | xx.xx | ||
18.10 | 18.30 | 18.05 | -0.55% | 352.53K | xx.xx | ||
65.30 | 69.00 | 64.90 | -6.18% | 13.53M | xx.xx | ||
17.10 | 17.35 | 17.10 | -1.72% | 155.91K | xx.xx | ||
16.00 | 16.20 | 15.70 | +0.95% | 198.77K | xx.xx | ||
25.35 | 25.55 | 25.25 | +0.20% | 350.75K | xx.xx | ||
20.25 | 20.70 | 20.15 | -1.46% | 516.65K | xx.xx | ||
209.00 | 212.50 | 206.50 | -0.71% | 1.96M | xx.xx | ||
1,170.00 | 1,220.00 | 1,165.00 | -2.09% | 865.09K | xx.xx | ||
28.10 | 28.20 | 27.90 | 0.00% | 242.41K | xx.xx | ||
56.70 | 56.80 | 55.50 | +1.43% | 5.58M | xx.xx | ||
20.50 | 20.55 | 20.35 | 0.00% | 290.6K | xx.xx | ||
23.95 | 24.00 | 23.75 | 0.00% | 1.36M | xx.xx | ||
17.45 | 17.45 | 17.25 | +0.29% | 999.57K | xx.xx | ||
50.00 | 50.10 | 49.05 | +0.91% | 7.95M | xx.xx | ||
33.10 | 33.60 | 32.90 | +0.15% | 539.11K | xx.xx | ||
26.90 | 27.00 | 26.75 | +0.37% | 470.84K | xx.xx | ||
36.05 | 36.25 | 35.80 | 0.00% | 639.16K | xx.xx | ||
18.80 | 19.25 | 18.70 | -1.83% | 942K | xx.xx | ||
101.50 | 102.00 | 101.50 | +0.49% | 59.16K | xx.xx | ||
33.45 | 33.75 | 33.40 | 0.00% | 57.25K | xx.xx | ||
69.30 | 69.70 | 68.50 | +1.17% | 3.36M | xx.xx | ||
126.50 | 128.00 | 125.50 | 0.00% | 1.18M | xx.xx | ||
80.30 | 80.70 | 78.10 | +2.29% | 13.1M | xx.xx | ||
636.00 | 638.00 | 632.00 | +0.47% | 368.53K | xx.xx | ||
17.65 | 17.75 | 17.55 | +0.28% | 2.12M | xx.xx | ||
138.50 | 138.50 | 135.50 | +1.47% | 54.85K | xx.xx | ||
113.00 | 114.00 | 111.50 | +0.89% | 375.54K | xx.xx | ||
127.00 | 128.50 | 126.50 | -1.55% | 330.66K | xx.xx | ||
105.50 | 108.00 | 105.00 | -2.31% | 16.43M | xx.xx | ||
18.20 | 18.50 | 18.15 | -0.82% | 276.14K | xx.xx | ||
56.80 | 57.00 | 56.20 | +0.18% | 47.87M | xx.xx | ||
23.55 | 24.20 | 23.55 | -1.67% | 618.18K | xx.xx | ||
348.00 | 351.50 | 343.50 | -1.14% | 11.26M | xx.xx | ||
18.10 | 18.50 | 18.05 | -0.82% | 16.64M | xx.xx | ||
73.50 | 73.70 | 71.70 | +2.65% | 21.04M | xx.xx | ||
33.90 | 34.50 | 33.00 | +0.15% | 3.31M | xx.xx | ||
49.10 | 49.30 | 48.10 | +1.13% | 2.65M | xx.xx | ||
198.50 | 201.00 | 197.00 | -0.75% | 93.44M | xx.xx | ||
12.350 | 12.550 | 12.300 | -0.80% | 7.81M | xx.xx | ||
36.05 | 36.30 | 36.00 | +0.56% | 13.21M | xx.xx | ||
712.00 | 717.00 | 704.00 | +0.99% | 2.8M | xx.xx | ||
39.85 | 40.30 | 39.65 | +0.38% | 5.17M | xx.xx | ||
61.00 | 61.90 | 60.70 | -0.33% | 3.9M | xx.xx | ||
943.00 | 950.00 | 940.00 | +2.39% | 40.87M | xx.xx | ||
34.00 | 34.60 | 33.95 | -0.87% | 6.11M | xx.xx | ||
18.15 | 18.30 | 18.10 | -0.27% | 1.23M | xx.xx | ||
73.60 | 75.30 | 73.30 | -0.81% | 1.26M | xx.xx | ||
41.50 | 42.15 | 40.90 | +1.97% | 3.63M | xx.xx | ||
26.80 | 26.85 | 25.50 | +5.10% | 115.73M | xx.xx | ||
545.00 | 549.00 | 536.00 | +0.37% | 1.33M | xx.xx | ||
85.00 | 85.70 | 82.80 | +2.66% | 8.12M | xx.xx | ||
9.160 | 9.230 | 9.070 | 0.00% | 2.04M | xx.xx | ||
138.50 | 144.00 | 128.00 | -0.72% | 15.25M | xx.xx | ||
37.95 | 38.10 | 37.70 | +0.13% | 8.1M | xx.xx | ||
49.40 | 50.80 | 49.30 | -2.18% | 43.03M | xx.xx | ||
68.20 | 69.50 | 68.10 | +0.15% | 12.96M | xx.xx | ||
47.25 | 48.50 | 46.80 | +1.29% | 12.5M | xx.xx | ||
54.80 | 55.30 | 54.40 | +0.55% | 12.63M | xx.xx | ||
496.00 | 497.50 | 490.50 | +1.43% | 3.63M | xx.xx | ||
165.50 | 173.00 | 165.00 | -1.49% | 16.7M | xx.xx | ||
322.50 | 324.00 | 308.50 | +3.70% | 5.15M | xx.xx | ||
55.20 | 56.20 | 55.10 | -0.54% | 2.95M | xx.xx | ||
38.50 | 38.50 | 37.60 | +10.00% | 10.64M | xx.xx | ||
35.85 | 36.45 | 35.75 | 0.00% | 15.08M | xx.xx | ||
191.00 | 195.00 | 188.50 | +1.06% | 5.46M | xx.xx | ||
22.80 | 23.20 | 22.60 | 0.00% | 1.81M | xx.xx | ||
60.10 | 61.30 | 59.50 | -0.33% | 89.61M | xx.xx | ||
52.10 | 54.30 | 51.50 | -1.88% | 10.73M | xx.xx | ||
71.20 | 72.50 | 71.00 | -1.11% | 533.01K | xx.xx | ||
308.50 | 309.50 | 304.00 | +0.49% | 6.68M | xx.xx | ||
178.00 | 181.00 | 177.00 | -0.84% | 4.94M | xx.xx | ||
561.00 | 567.00 | 556.00 | 0.00% | 2.63M | xx.xx | ||
7.16 | 7.35 | 7.08 | -1.78% | 255.64K | xx.xx | ||
291.00 | 293.00 | 287.00 | +0.87% | 20.75M | xx.xx | ||
451.00 | 458.00 | 448.00 | +0.22% | 2.39M | xx.xx | ||
175.00 | 185.00 | 173.00 | -9.79% | 13.9M | xx.xx | ||
128.50 | 132.00 | 126.00 | +1.98% | 14.25M | xx.xx | ||
13.70 | 13.95 | 13.65 | -0.72% | 435.19K | xx.xx | ||
77.40 | 82.70 | 77.00 | -1.65% | 28.12M | xx.xx | ||
79.70 | 80.30 | 78.20 | +2.84% | 4.95M | xx.xx | ||
370.00 | 372.00 | 367.00 | +0.68% | 1.24M | xx.xx | ||
75.00 | 76.00 | 74.60 | -0.13% | 327.48K | xx.xx | ||
21.75 | 22.20 | 21.60 | -0.68% | 966.06K | xx.xx | ||
35.25 | 35.95 | 35.10 | -0.98% | 4.42M | xx.xx | ||
35.00 | 36.20 | 34.95 | -1.69% | 3.33M | xx.xx | ||
360.00 | 365.50 | 358.00 | 0.00% | 868.47K | xx.xx | ||
20.90 | 21.20 | 20.40 | +1.46% | 7.49M | xx.xx | ||
22.15 | 22.50 | 21.90 | -0.89% | 3.09M | xx.xx | ||
18.45 | 18.60 | 18.25 | -0.54% | 34.92M | xx.xx | ||
128.00 | 128.00 | 127.00 | +0.39% | 5.8M | xx.xx | ||
24.15 | 24.40 | 23.90 | -0.21% | 160.38K | xx.xx | ||
38.20 | 38.25 | 38.05 | 0.00% | 188.01K | xx.xx | ||
26.95 | 27.15 | 26.75 | 0.00% | 58.01K | xx.xx | ||
44.25 | 45.25 | 44.15 | -1.01% | 1.89M | xx.xx | ||
30.70 | 31.25 | 30.60 | -0.65% | 660.29K | xx.xx | ||
68.70 | 70.80 | 67.50 | +1.18% | 3.19M | xx.xx | ||
111.00 | 111.00 | 108.50 | +1.83% | 2.31M | xx.xx | ||
43.20 | 43.95 | 43.10 | -1.14% | 625.15K | xx.xx | ||
30.65 | 30.90 | 29.70 | +3.20% | 22.62K | xx.xx | ||
38.00 | 38.35 | 37.85 | +0.26% | 437.1K | xx.xx | ||
19.20 | 19.50 | 19.00 | -1.03% | 824.23K | xx.xx | ||
29.70 | 30.25 | 29.70 | -0.83% | 2.9M | xx.xx | ||
183.00 | 184.00 | 181.00 | 0.00% | 874.93K | xx.xx | ||
35.55 | 35.60 | 35.50 | 0.00% | 72.45K | xx.xx | ||
12.10 | 12.20 | 12.10 | -0.82% | 274.07K | xx.xx | ||
53.30 | 53.50 | 53.20 | 0.00% | 34.65K | xx.xx | ||
33.40 | 33.60 | 33.25 | -0.30% | 16.52K | xx.xx | ||
64.30 | 65.00 | 63.50 | -1.08% | 1.19M | xx.xx | ||
128.50 | 128.50 | 126.50 | +0.78% | 1.7M | xx.xx | ||
16.85 | 17.05 | 16.60 | 0.00% | 363.57K | xx.xx | ||
62.30 | 62.40 | 62.10 | +0.32% | 446.93K | xx.xx | ||
31.00 | 31.70 | 31.00 | -0.16% | 1.27M | xx.xx | ||
3.57 | 3.57 | 3.57 | -9.85% | 1.35M | xx.xx | ||
13.60 | 13.60 | 13.40 | +1.12% | 882.56K | xx.xx | ||
45.50 | 45.65 | 45.00 | +0.55% | 2.04M | xx.xx | ||
104.50 | 105.00 | 101.00 | +5.03% | 44.41M | xx.xx | ||
40.15 | 40.45 | 40.00 | -0.12% | 434.91K | xx.xx | ||
133.00 | 134.50 | 128.50 | +4.72% | 3.64M | xx.xx | ||
62.40 | 62.50 | 61.70 | +0.81% | 699.79K | xx.xx | ||
1,405.00 | 1,405.00 | 1,375.00 | +1.81% | 7.87M | xx.xx | ||
51.50 | 51.90 | 50.60 | +0.39% | 2.32M | xx.xx | ||
161.00 | 163.00 | 160.00 | +0.62% | 1.06M | xx.xx | ||
74.60 | 74.60 | 73.20 | +1.50% | 192K | xx.xx | ||
33.75 | 34.40 | 33.60 | +0.15% | 853.35K | xx.xx | ||
24.95 | 25.25 | 24.90 | -0.40% | 553.79K | xx.xx | ||
35.70 | 36.35 | 35.60 | -1.38% | 424.05K | xx.xx | ||
64.10 | 67.00 | 63.60 | -1.69% | 13.1M | xx.xx | ||
126.00 | 128.50 | 125.00 | +0.40% | 1.22M | xx.xx | ||
37.15 | 37.20 | 36.70 | +0.81% | 26.14K | xx.xx | ||
134.50 | 136.50 | 132.00 | +0.75% | 1.42M | xx.xx | ||
26.60 | 27.00 | 26.60 | 0.00% | 164.16K | xx.xx | ||
57.30 | 57.50 | 57.20 | 0.00% | 95.72K | xx.xx | ||
79.80 | 80.90 | 79.50 | -0.50% | 994.75K | xx.xx | ||
229.50 | 230.50 | 227.50 | +0.66% | 1.28M | xx.xx | ||
114.00 | 118.00 | 111.00 | +6.05% | 15.76M | xx.xx | ||
21.90 | 22.00 | 21.75 | +0.69% | 48.89K | xx.xx | ||
59.40 | 60.00 | 58.80 | -0.17% | 1.28M | xx.xx | ||
38.65 | 39.30 | 38.20 | -1.28% | 1.74M | xx.xx | ||
25.35 | 25.60 | 25.30 | -0.59% | 100K | xx.xx | ||
32.00 | 32.15 | 31.95 | +0.31% | 299.6K | xx.xx | ||
20.85 | 21.25 | 20.65 | -0.95% | 1.14M | xx.xx | ||
119.50 | 126.50 | 115.00 | -4.40% | 33.32M | xx.xx | ||
47.80 | 48.35 | 47.75 | -0.73% | 248.42K | xx.xx | ||
19.55 | 19.80 | 19.25 | -0.76% | 9.85M | xx.xx | ||
119.00 | 120.50 | 117.50 | -0.42% | 3.17M | xx.xx | ||
94.10 | 94.60 | 94.00 | +0.21% | 169.39K | xx.xx | ||
28.20 | 29.15 | 27.65 | 0.00% | 4.84M | xx.xx | ||
58.90 | 58.90 | 58.20 | +0.51% | 282.82K | xx.xx | ||
45.70 | 46.65 | 45.60 | -0.76% | 5.68M | xx.xx | ||
48.75 | 49.35 | 48.70 | +0.62% | 6.06M | xx.xx | ||
27.35 | 27.80 | 27.25 | -0.36% | 691.48K | xx.xx | ||
12.00 | 12.25 | 11.95 | -1.23% | 1.89M | xx.xx | ||
24.00 | 24.20 | 23.85 | +0.21% | 322.69K | xx.xx | ||
12.20 | 12.35 | 12.15 | -0.81% | 1.82M | xx.xx | ||
24.50 | 24.70 | 24.10 | +0.20% | 1.14M | xx.xx | ||
15.70 | 15.90 | 15.60 | -0.63% | 20.68M | xx.xx | ||
11.80 | 12.05 | 11.60 | -1.26% | 1.34M | xx.xx | ||
59.30 | 59.30 | 57.10 | +3.13% | 6.01M | xx.xx | ||
55.70 | 56.80 | 55.50 | -0.18% | 423.49K | xx.xx | ||
45.95 | 46.50 | 44.95 | +1.21% | 1.71M | xx.xx | ||
47.05 | 47.75 | 46.80 | +0.21% | 434.28K | xx.xx | ||
48.35 | 48.70 | 47.80 | +0.62% | 856.98K | xx.xx | ||
26.55 | 26.70 | 26.30 | +0.19% | 860.52K | xx.xx | ||
56.20 | 56.70 | 56.10 | -0.53% | 216.33K | xx.xx | ||
34.75 | 35.30 | 34.70 | -0.86% | 559.18K | xx.xx | ||
22.70 | 23.25 | 22.60 | -0.87% | 9.54M | xx.xx | ||
18.45 | 19.15 | 18.30 | -2.64% | 4.35M | xx.xx | ||
74.00 | 74.40 | 72.70 | +1.23% | 685.83K | xx.xx | ||
51.60 | 52.50 | 51.30 | -0.96% | 9.95M | xx.xx | ||
47.45 | 49.20 | 47.20 | -2.77% | 4.49M | xx.xx | ||
57.40 | 58.10 | 57.00 | +0.53% | 754.49K | xx.xx | ||
94.70 | 95.70 | 94.70 | +0.21% | 181.7K | xx.xx | ||
11.15 | 11.30 | 11.10 | +0.91% | 2.49M | xx.xx | ||
186.50 | 189.50 | 185.50 | +0.27% | 2.99M | xx.xx | ||
190.50 | 192.50 | 187.50 | +1.87% | 433.74K | xx.xx | ||
8.02 | 8.09 | 8.02 | -0.37% | 1.72M | xx.xx | ||
199.00 | 202.50 | 198.00 | -0.50% | 17.78M | xx.xx | ||
30.30 | 30.70 | 30.10 | -0.49% | 5.25M | xx.xx | ||
56.00 | 56.20 | 55.40 | +0.36% | 4.7M | xx.xx | ||
31.75 | 32.05 | 31.75 | -0.47% | 3.18M | xx.xx | ||
42.00 | 42.25 | 41.70 | -7.49% | 2.92M | xx.xx | ||
74.10 | 74.80 | 73.30 | +0.54% | 52.47M | xx.xx | ||
23.35 | 23.90 | 23.15 | +1.74% | 113.36M | xx.xx | ||
33.85 | 33.90 | 33.50 | +0.74% | 2.61M | xx.xx | ||
44.50 | 45.90 | 44.00 | -1.22% | 5.61M | xx.xx | ||
19.55 | 19.65 | 19.40 | -0.51% | 885.33K | xx.xx | ||
88.80 | 91.60 | 88.80 | -0.34% | 48.06M | xx.xx | ||
24.35 | 24.45 | 24.10 | +1.04% | 597.59K | xx.xx | ||
36.35 | 36.75 | 36.15 | -0.14% | 1.77M | xx.xx | ||
37.30 | 37.80 | 36.40 | +3.04% | 162.9M | xx.xx | ||
69.30 | 69.70 | 69.00 | +0.29% | 2.39M | xx.xx | ||
37.70 | 37.80 | 37.70 | 0.00% | 44.15K | xx.xx | ||
13.10 | 13.20 | 13.05 | 0.00% | 220.19K | xx.xx | ||
19.25 | 19.45 | 19.15 | -0.52% | 93.4K | xx.xx | ||
73.00 | 73.40 | 71.60 | +1.96% | 645.16K | xx.xx | ||
20.10 | 20.30 | 20.05 | -0.99% | 484.53K | xx.xx | ||
15.70 | 15.75 | 15.65 | 0.00% | 98.53K | xx.xx | ||
227.50 | 228.50 | 225.50 | +1.11% | 695.44K | xx.xx | ||
30.20 | 30.20 | 29.55 | -0.49% | 8.2K | xx.xx | ||
58.80 | 59.90 | 58.60 | -0.68% | 129.64K | xx.xx | ||
88.30 | 89.20 | 88.20 | -3.71% | 798.08K | xx.xx | ||
238.50 | 240.50 | 238.50 | -0.21% | 274.51K | xx.xx | ||
154.00 | 156.00 | 153.50 | 0.00% | 699.75K | xx.xx | ||
18.25 | 18.25 | 18.15 | +0.27% | 11.52M | xx.xx | ||
66.00 | 66.50 | 63.20 | +3.94% | 9.11M | xx.xx | ||
18.50 | 18.55 | 18.45 | +0.27% | 2.7M | xx.xx | ||
33.80 | 34.20 | 33.80 | -0.15% | 379.31K | xx.xx | ||
15.55 | 15.55 | 15.45 | +0.32% | 1.12M | xx.xx | ||
27.15 | 27.30 | 27.10 | -4.57% | 1.53M | xx.xx | ||
17.55 | 17.60 | 17.20 | +1.74% | 38.31M | xx.xx | ||
11.85 | 11.85 | 11.75 | +0.85% | 2.96M | xx.xx | ||
15.90 | 15.90 | 15.75 | +0.63% | 1.17M | xx.xx | ||
15.80 | 15.80 | 15.65 | +0.64% | 5.57M | xx.xx | ||
14.35 | 14.40 | 14.20 | +1.06% | 54.65K | xx.xx | ||
94.40 | 94.80 | 93.50 | +0.43% | 752.36K | xx.xx | ||
26.15 | 26.15 | 26.00 | +0.19% | 2.22M | xx.xx | ||
24.80 | 24.80 | 24.40 | +1.02% | 528.35K | xx.xx | ||
28.50 | 28.50 | 27.55 | +3.26% | 10.14M | xx.xx | ||
7.39 | 7.47 | 7.33 | +0.82% | 13.58M | xx.xx | ||
26.00 | 26.00 | 25.60 | +1.36% | 20.04M | xx.xx | ||
77.00 | 77.00 | 76.20 | +1.32% | 12.5M | xx.xx | ||
58.90 | 58.90 | 58.00 | +2.43% | 28.88M | xx.xx | ||
15.45 | 15.50 | 15.25 | +1.98% | 55.37M | xx.xx | ||
28.85 | 28.90 | 28.65 | +0.52% | 21.36M | xx.xx | ||
32.90 | 32.90 | 32.35 | +1.86% | 13.74M | xx.xx | ||
40.10 | 40.10 | 39.85 | +0.75% | 14.75M | xx.xx | ||
18.65 | 18.75 | 18.60 | -0.27% | 22.38M | xx.xx | ||
9.65 | 9.67 | 9.35 | +2.44% | 126.02M | xx.xx | ||
15.55 | 15.55 | 15.45 | +0.32% | 5.64M | xx.xx | ||
24.70 | 24.75 | 24.05 | +2.70% | 27.96M | xx.xx | ||
37.90 | 37.90 | 37.25 | +1.75% | 38.45M | xx.xx | ||
28.10 | 28.10 | 27.90 | +0.54% | 10.22M | xx.xx | ||
27.85 | 27.90 | 27.10 | +2.96% | 44.5K | xx.xx | ||
32.60 | 32.90 | 31.80 | +2.19% | 4.14M | xx.xx | ||
19.30 | 19.45 | 19.25 | -0.26% | 62.16K | xx.xx | ||
16.50 | 16.55 | 16.30 | +1.23% | 905.6K | xx.xx | ||
20.75 | 20.95 | 20.70 | 0.00% | 779.67K | xx.xx | ||
20.65 | 20.85 | 20.40 | -0.48% | 415.81K | xx.xx | ||
27.15 | 27.40 | 27.00 | +0.37% | 21K | xx.xx | ||
6.94 | 7.02 | 6.90 | +0.14% | 129.75K | xx.xx | ||
273.50 | 274.50 | 271.00 | +0.74% | 2.05M | xx.xx | ||
22.00 | 22.15 | 21.75 | +0.23% | 2.54M | xx.xx | ||
68.60 | 69.30 | 67.30 | +1.63% | 5.03M | xx.xx | ||
29.05 | 29.25 | 27.60 | +3.75% | 81.42K | xx.xx | ||
9.50 | 9.66 | 9.43 | -0.63% | 373.81K | xx.xx | ||
15.40 | 15.60 | 15.40 | -0.96% | 129.28K | xx.xx | ||
77.90 | 79.20 | 77.20 | -0.76% | 566.86K | xx.xx | ||
104.00 | 105.00 | 103.00 | 0.00% | 128.03K | xx.xx | ||
117.50 | 119.50 | 116.50 | 0.00% | 6.86M | xx.xx | ||
99.40 | 103.00 | 98.10 | -0.50% | 13.86M | xx.xx | ||
2,660.00 | 2,700.00 | 2,625.00 | +1.92% | 1.92M | xx.xx | ||
133.00 | 134.00 | 131.50 | 0.00% | 915.88K | xx.xx | ||
30.05 | 30.40 | 30.00 | -0.33% | 375.4K | xx.xx | ||
91.80 | 96.50 | 91.80 | -2.86% | 15.64M | xx.xx | ||
176.00 | 180.00 | 176.00 | -0.56% | 951.73K | xx.xx | ||
67.50 | 67.80 | 66.80 | +0.45% | 927.6K | xx.xx | ||
68.00 | 69.00 | 66.10 | +1.80% | 2.37M | xx.xx | ||
713.00 | 737.00 | 703.00 | -1.38% | 10.75M | xx.xx | ||
15.20 | 15.25 | 15.20 | +0.66% | 13.43K | xx.xx | ||
71.00 | 72.80 | 70.80 | -0.84% | 2.26M | xx.xx | ||
82.00 | 83.00 | 81.90 | -0.73% | 605.27K | xx.xx | ||
291.00 | 296.50 | 290.00 | -1.36% | 404.18K | xx.xx | ||
20.650 | 20.950 | 20.650 | -0.96% | 1.58M | xx.xx | ||
70.30 | 72.00 | 67.80 | +2.78% | 2.6M | xx.xx | ||
99.00 | 99.40 | 98.90 | -0.10% | 299.8K | xx.xx | ||
40.15 | 41.25 | 40.05 | -1.59% | 573.51K | xx.xx | ||
35.75 | 35.80 | 35.70 | -0.14% | 303.34K | xx.xx | ||
84.20 | 85.70 | 83.10 | +1.32% | 2.71M | xx.xx | ||
172.50 | 177.00 | 169.50 | 0.00% | 2.84M | xx.xx | ||
21.35 | 21.60 | 21.20 | 0.00% | 248.59K | xx.xx | ||
71.80 | 72.50 | 71.70 | 0.00% | 583.93K | xx.xx | ||
37.90 | 38.15 | 37.50 | +0.66% | 2.74M | xx.xx | ||
617.00 | 630.00 | 613.00 | -0.80% | 3.96M | xx.xx | ||
326.00 | 339.50 | 321.00 | 0.00% | 20.59M | xx.xx | ||
115.00 | 115.50 | 114.00 | +0.44% | 2.43M | xx.xx | ||
190.00 | 191.50 | 185.00 | +3.26% | 14.94M | xx.xx | ||
32.00 | 32.25 | 31.95 | +0.16% | 309.58K | xx.xx | ||
36.40 | 37.20 | 36.10 | -1.89% | 253.12K | xx.xx | ||
23.80 | 24.60 | 23.50 | -1.24% | 6.23M | xx.xx | ||
118.50 | 121.00 | 118.00 | -0.42% | 4.65M | xx.xx | ||
215.50 | 216.50 | 213.50 | +1.17% | 2.6M | xx.xx | ||
107.50 | 107.50 | 107.00 | 0.00% | 3.73M | xx.xx | ||
63.50 | 64.60 | 63.20 | -0.94% | 237.55K | xx.xx | ||
24.95 | 25.60 | 24.85 | -0.99% | 10.33M | xx.xx | ||
39.15 | 39.45 | 37.40 | +3.30% | 26.86M | xx.xx | ||
8.51 | 8.67 | 8.48 | -1.05% | 1.55M | xx.xx | ||
21.20 | 21.85 | 21.10 | +0.71% | 806.99K | xx.xx | ||
13.20 | 13.30 | 13.10 | +0.38% | 544.96K | xx.xx | ||
20.10 | 20.10 | 19.90 | +0.25% | 14.16K | xx.xx | ||
90.60 | 92.50 | 87.80 | +2.72% | 5.01M | xx.xx | ||
34.65 | 34.70 | 34.35 | +0.43% | 1.05M | xx.xx | ||
14.60 | 14.80 | 14.10 | +0.69% | 319.74K | xx.xx | ||
21.60 | 22.10 | 21.45 | -0.46% | 3.26M | xx.xx | ||
39.90 | 40.70 | 39.75 | -0.75% | 3.07M | xx.xx | ||
32.25 | 33.65 | 32.20 | -2.27% | 3.45M | xx.xx | ||
29.15 | 29.15 | 26.60 | +10.00% | 40.82M | xx.xx | ||
68.50 | 69.10 | 68.20 | -0.44% | 822.95K | xx.xx | ||
31.50 | 32.10 | 31.35 | -0.79% | 525.48K | xx.xx | ||
234.50 | 235.00 | 234.50 | 0.00% | 14.34K | xx.xx | ||
23.95 | 24.10 | 23.90 | +0.21% | 24.86K | xx.xx | ||
57.80 | 58.40 | 57.30 | +0.17% | 161.56K | xx.xx | ||
92.90 | 93.60 | 92.00 | +0.98% | 1.51M | xx.xx | ||
36.05 | 36.25 | 35.95 | -0.14% | 339.88K | xx.xx | ||
27.35 | 27.35 | 25.60 | +9.84% | 929K | xx.xx | ||
107.00 | 108.00 | 106.50 | +0.47% | 25.92M | xx.xx | ||
60.40 | 61.60 | 60.40 | -1.47% | 171.49K | xx.xx | ||
27.15 | 27.60 | 26.20 | +0.18% | 1.47M | xx.xx | ||
75.20 | 75.90 | 74.50 | +0.27% | 1.09M | xx.xx | ||
30.85 | 30.85 | 28.55 | +9.98% | 1.87M | xx.xx | ||
39.40 | 39.40 | 39.15 | +0.38% | 209.73K | xx.xx | ||
77.80 | 77.80 | 74.20 | +5.85% | 6.81M | xx.xx | ||
83.90 | 85.50 | 83.70 | -0.71% | 1.79M | xx.xx | ||
68.40 | 69.30 | 67.60 | +1.03% | 1.65M | xx.xx | ||
232.00 | 261.00 | 232.00 | -9.90% | 23.01M | xx.xx | ||
34.50 | 35.30 | 34.40 | -0.72% | 1.4M | xx.xx | ||
630.00 | 647.00 | 618.00 | +0.32% | 3.72M | xx.xx | ||
18.05 | 19.10 | 18.05 | -1.10% | 2.48M | xx.xx | ||
31.30 | 31.60 | 28.30 | +8.30% | 1.03M | xx.xx | ||
1,680.00 | 1,690.00 | 1,640.00 | +9.09% | 6.26M | xx.xx | ||
104.00 | 104.00 | 95.80 | +9.70% | 47.77M | xx.xx | ||
139.50 | 141.00 | 139.50 | -0.71% | 142.96K | xx.xx | ||
14.25 | 14.30 | 14.00 | +0.35% | 98.57M | xx.xx | ||
6.80 | 6.85 | 6.80 | -0.73% | 154.72K | xx.xx | ||
76.30 | 77.30 | 76.10 | -0.26% | 671.81K | xx.xx | ||
58.40 | 60.00 | 58.40 | -1.85% | 276.9K | xx.xx | ||
239.50 | 244.00 | 237.00 | -1.03% | 1.03M | xx.xx | ||
32.00 | 32.70 | 30.90 | +1.59% | 619.62K | xx.xx | ||
174.50 | 176.00 | 173.00 | +2.05% | 1.23M | xx.xx | ||
1,725.00 | 1,760.00 | 1,710.00 | -0.29% | 647.29K | xx.xx | ||
34.50 | 36.30 | 33.20 | +4.55% | 15.67M | xx.xx | ||
89.40 | 90.20 | 88.80 | +0.22% | 1.59M | xx.xx | ||
15.25 | 15.45 | 15.20 | -1.29% | 98.35K | xx.xx | ||
72.100 | 72.800 | 71.800 | -0.83% | 273.03K | xx.xx | ||
11.65 | 11.90 | 11.65 | -0.85% | 2.59M | xx.xx | ||
344.00 | 351.00 | 343.00 | +1.03% | 2.3M | xx.xx | ||
86.00 | 88.50 | 85.20 | -1.26% | 523.8K | xx.xx | ||
31.40 | 31.40 | 30.20 | +1.29% | 2.73M | xx.xx | ||
13.40 | 13.90 | 12.75 | -3.60% | 433.86K | xx.xx | ||
164.00 | 166.00 | 164.00 | -0.30% | 1.24M | xx.xx | ||
45.80 | 48.40 | 45.65 | -4.38% | 2.13M | xx.xx | ||
18.15 | 18.50 | 17.55 | +2.54% | 720.26K | xx.xx | ||
284.50 | 288.00 | 280.50 | +2.15% | 778.31K | xx.xx | ||
83.00 | 87.30 | 76.30 | -1.31% | 40.31M | xx.xx | ||
41.85 | 42.60 | 41.60 | -0.71% | 467.8K | xx.xx | ||
1,015.00 | 1,080.00 | 1,005.00 | -4.69% | 914.71K | xx.xx | ||
333.50 | 350.00 | 325.00 | -4.99% | 8.74M | xx.xx | ||
52.00 | 53.50 | 51.90 | -1.52% | 151.83K | xx.xx | ||
39.40 | 39.50 | 37.50 | +5.49% | 13.81M | xx.xx | ||
133.50 | 134.00 | 132.00 | +1.14% | 99.58K | xx.xx | ||
19.10 | 19.30 | 19.00 | -0.26% | 354.18K | xx.xx | ||
51.00 | 52.30 | 51.00 | -0.97% | 670.44K | xx.xx | ||
88.40 | 88.50 | 86.40 | +2.43% | 5.86M | xx.xx | ||
36.65 | 36.85 | 36.30 | +0.41% | 2.19M | xx.xx | ||
40.20 | 40.80 | 40.00 | -0.62% | 829.24K | xx.xx | ||
54.50 | 54.50 | 54.00 | +0.55% | 305.81K | xx.xx | ||
45.70 | 46.10 | 45.30 | +0.33% | 5.44M | xx.xx | ||
90.60 | 90.70 | 90.10 | +0.22% | 137.17K | xx.xx | ||
27.95 | 28.15 | 27.80 | -0.36% | 128.77K | xx.xx | ||
19.95 | 20.00 | 19.80 | 0.00% | 186.51K | xx.xx | ||
90.40 | 90.80 | 90.20 | -0.44% | 95.7K | xx.xx | ||
33.45 | 33.85 | 33.15 | +0.60% | 452.64K | xx.xx | ||
165.50 | 167.50 | 165.00 | -1.19% | 137.25K | xx.xx | ||
28.55 | 29.70 | 28.15 | +4.39% | 5.58M | xx.xx | ||
54.60 | 55.40 | 54.00 | -0.73% | 1.23M | xx.xx | ||
20.70 | 20.85 | 20.45 | +0.98% | 3.54M | xx.xx | ||
3.11 | 3.18 | 3.09 | -0.32% | 837.39K | xx.xx | ||
16.90 | 17.10 | 16.90 | -1.17% | 164.99K | xx.xx | ||
25.90 | 25.90 | 23.25 | +9.98% | 26.39M | xx.xx | ||
29.55 | 29.75 | 29.00 | -0.84% | 4.87M | xx.xx | ||
203.00 | 203.00 | 200.50 | +0.49% | 161.16K | xx.xx | ||
44.85 | 45.40 | 44.75 | -0.22% | 196.5K | xx.xx | ||
68.70 | 69.20 | 68.60 | +0.44% | 23K | xx.xx | ||
98.00 | 99.00 | 97.50 | +0.51% | 943.81K | xx.xx | ||
138.50 | 139.50 | 138.00 | -0.36% | 72.52K | xx.xx | ||
84.00 | 84.70 | 83.90 | -0.71% | 4.43M | xx.xx | ||
37.85 | 38.95 | 37.80 | -1.94% | 7.74M | xx.xx | ||
114.00 | 115.00 | 110.00 | +1.33% | 6.24M | xx.xx | ||
30.15 | 30.55 | 30.05 | -0.49% | 246.65K | xx.xx | ||
128.00 | 129.00 | 127.00 | +0.79% | 2.43M | xx.xx | ||
33.80 | 34.20 | 33.80 | -0.29% | 92.73K | xx.xx | ||
22.00 | 22.40 | 21.90 | -1.12% | 636.37K | xx.xx | ||
63.60 | 64.40 | 63.60 | -0.16% | 197.36K | xx.xx | ||
116.50 | 118.00 | 115.50 | 0.00% | 9.42M | xx.xx | ||
46.60 | 46.60 | 46.45 | +0.22% | 159.16K | xx.xx | ||
66.90 | 69.60 | 66.70 | -2.34% | 1.97M | xx.xx | ||
24.60 | 24.85 | 23.30 | +5.58% | 4.82M | xx.xx | ||
130.00 | 130.00 | 122.50 | +7.00% | 19.66M | xx.xx | ||
14.00 | 14.20 | 13.90 | -0.71% | 1.91M | xx.xx | ||
45.50 | 47.55 | 44.20 | -6.19% | 6.78M | xx.xx | ||
78.50 | 82.40 | 78.30 | -1.01% | 4.64M | xx.xx | ||
129.00 | 132.00 | 127.00 | 0.00% | 491.5K | xx.xx | ||
35.85 | 36.30 | 35.70 | -0.28% | 85.72K | xx.xx | ||
56.80 | 57.00 | 56.80 | 0.00% | 329.22K | xx.xx | ||
106.00 | 110.00 | 106.00 | -1.85% | 419.14K | xx.xx | ||
51.20 | 51.80 | 51.20 | -0.39% | 53.1K | xx.xx | ||
107.50 | 108.50 | 106.00 | -0.92% | 1.31M | xx.xx | ||
157.00 | 159.50 | 156.50 | -0.63% | 396.38K | xx.xx | ||
65.00 | 67.00 | 64.70 | -1.81% | 5.7M | xx.xx | ||
2,250.00 | 2,295.00 | 2,225.00 | +1.81% | 1.27M | xx.xx | ||
68.60 | 70.00 | 68.10 | -1.58% | 236.51K | xx.xx | ||
112.50 | 115.00 | 112.50 | -1.32% | 3.19M | xx.xx | ||
280.00 | 281.50 | 276.50 | +1.27% | 967.61K | xx.xx | ||
55.50 | 55.80 | 55.10 | 0.00% | 1.79M | xx.xx | ||
52.30 | 52.70 | 52.00 | 0.00% | 280.55K | xx.xx | ||
63.500 | 65.000 | 58.700 | +4.10% | 2.06M | xx.xx | ||
24.20 | 24.55 | 23.95 | -0.41% | 1.26M | xx.xx | ||
49.20 | 49.80 | 47.10 | 0.00% | 4.45M | xx.xx | ||
12.60 | 12.75 | 12.60 | -1.18% | 1.6M | xx.xx | ||
85.20 | 86.60 | 84.50 | -2.29% | 2.38M | xx.xx | ||
36.00 | 36.05 | 35.60 | +1.27% | 75.38K | xx.xx | ||
11.20 | 11.40 | 11.20 | +0.45% | 1.41M | xx.xx | ||
23.90 | 24.10 | 23.90 | -1.04% | 298.08K | xx.xx | ||
119.50 | 120.00 | 117.50 | +0.84% | 518.92K | xx.xx | ||
32.15 | 32.90 | 31.95 | 0.00% | 14.75K | xx.xx | ||
57.40 | 57.90 | 57.20 | +0.88% | 929.48K | xx.xx | ||
21.45 | 21.50 | 21.10 | +1.42% | 3.78M | xx.xx | ||
77.90 | 79.50 | 77.60 | -0.89% | 557.84K | xx.xx | ||
161.50 | 162.00 | 159.50 | +0.31% | 5.87M | xx.xx | ||
26.15 | 26.15 | 25.95 | +0.58% | 8.93M | xx.xx | ||
8.86 | 8.99 | 8.85 | +0.23% | 77.94K | xx.xx | ||
24.50 | 24.60 | 24.20 | +0.82% | 10.43M | xx.xx | ||
20.50 | 20.65 | 20.45 | -0.73% | 150.09K | xx.xx | ||
64.80 | 64.90 | 62.40 | +3.02% | 2.49M | xx.xx | ||
58.40 | 58.40 | 57.70 | +1.21% | 500.78K | xx.xx | ||
9.810 | 9.990 | 9.780 | -1.01% | 10.84M | xx.xx | ||
134.50 | 135.50 | 132.00 | +1.51% | 1.68M | xx.xx | ||
16.20 | 16.35 | 15.90 | 0.00% | 3.68M | xx.xx | ||
38.15 | 38.45 | 38.10 | -0.78% | 208.7K | xx.xx | ||
15.55 | 15.80 | 15.30 | -0.64% | 379.31K | xx.xx | ||
23.15 | 23.25 | 23.00 | +0.22% | 172.75K | xx.xx | ||
227.50 | 236.00 | 227.00 | +0.44% | 8.7M | xx.xx | ||
16.30 | 16.55 | 16.20 | -0.61% | 116.21K | xx.xx | ||
9.90 | 9.94 | 9.85 | -0.20% | 236.85K | xx.xx | ||
13.70 | 13.75 | 12.25 | +9.60% | 9.05M | xx.xx | ||
20.90 | 21.00 | 20.65 | +0.24% | 1.11M | xx.xx | ||
29.20 | 29.75 | 29.15 | -1.68% | 654.72K | xx.xx | ||
16.30 | 16.40 | 16.05 | -0.31% | 1.79M | xx.xx | ||
39.85 | 40.95 | 39.70 | -0.50% | 339.81K | xx.xx | ||
80.60 | 82.00 | 78.00 | +1.64% | 4.09M | xx.xx | ||
23.90 | 24.40 | 23.90 | -1.44% | 567.83K | xx.xx | ||
219.50 | 220.00 | 213.50 | +1.39% | 4.02M | xx.xx | ||
59.30 | 59.90 | 58.60 | +1.02% | 1.34M | xx.xx | ||
73.80 | 73.80 | 73.40 | +0.41% | 21.03K | xx.xx | ||
55.50 | 55.90 | 55.40 | -0.54% | 116.32K | xx.xx | ||
91.10 | 91.20 | 89.80 | +1.11% | 2.27M | xx.xx | ||
69.00 | 70.20 | 69.00 | -1.29% | 2.49M | xx.xx | ||
126.00 | 129.50 | 126.00 | -2.70% | 362K | xx.xx | ||
165.00 | 165.50 | 164.00 | +0.61% | 644.18K | xx.xx | ||
194.00 | 200.00 | 191.00 | +0.26% | 8.42M | xx.xx | ||
63.20 | 63.60 | 63.10 | -0.47% | 41.36K | xx.xx | ||
59.80 | 60.70 | 59.70 | -0.33% | 628.97K | xx.xx | ||
74.60 | 74.80 | 74.40 | -0.67% | 94.73K | xx.xx | ||
94.30 | 94.60 | 92.90 | +1.62% | 472.34K | xx.xx | ||
31.70 | 32.50 | 31.70 | -1.71% | 2.61M | xx.xx | ||
113.00 | 115.50 | 110.00 | -1.74% | 9.64M | xx.xx | ||
130.00 | 131.50 | 127.50 | +2.36% | 1.28M | xx.xx | ||
57.50 | 59.40 | 57.40 | -1.37% | 3.04M | xx.xx | ||
47.05 | 47.05 | 45.70 | +0.53% | 2.17M | xx.xx | ||
53.70 | 54.20 | 53.50 | -0.56% | 71.17K | xx.xx | ||
10.90 | 11.10 | 10.75 | -1.36% | 552.79K | xx.xx | ||
317.00 | 328.50 | 314.00 | -1.86% | 1.06M | xx.xx | ||
87.60 | 88.90 | 87.30 | -0.91% | 1.6M | xx.xx | ||
190.50 | 191.50 | 187.00 | +1.06% | 3.01M | xx.xx | ||
63.80 | 64.90 | 63.80 | -0.62% | 424.41K | xx.xx | ||
62.40 | 63.00 | 61.40 | +0.65% | 3.7M | xx.xx | ||
80.50 | 81.60 | 80.40 | 0.00% | 2.81M | xx.xx | ||
86.90 | 87.90 | 86.60 | +0.58% | 2.33M | xx.xx | ||
153.00 | 156.00 | 152.00 | -0.33% | 1.53M | xx.xx | ||
82.80 | 82.90 | 82.70 | +0.12% | 51.81K | xx.xx | ||
122.50 | 123.50 | 120.50 | +0.41% | 2.86M | xx.xx | ||
84.20 | 84.20 | 84.10 | 0.00% | 73.79K | xx.xx | ||
39.70 | 39.75 | 37.60 | +4.75% | 36.5M | xx.xx | ||
160.00 | 162.00 | 159.00 | 0.00% | 2.34M | xx.xx | ||
24.50 | 24.90 | 24.50 | -1.41% | 124.25K | xx.xx | ||
1,760.00 | 1,775.00 | 1,745.00 | 0.00% | 190.61K | xx.xx | ||
136.50 | 140.00 | 136.00 | -1.09% | 1.16M | xx.xx | ||
330.50 | 340.00 | 330.50 | -1.64% | 2.62M | xx.xx | ||
510.00 | 525.00 | 502.00 | -2.86% | 2.8M | xx.xx | ||
74.40 | 74.70 | 73.20 | 0.00% | 101.81K | xx.xx | ||
65.20 | 65.80 | 65.10 | -0.15% | 4.72M | xx.xx | ||
238.00 | 240.00 | 232.00 | +2.37% | 646.94K | xx.xx | ||
24.05 | 24.40 | 23.10 | +2.56% | 5.01M | xx.xx | ||
283.00 | 284.00 | 282.00 | +0.35% | 571.32K | xx.xx | ||
31.85 | 31.90 | 31.25 | -0.93% | 1.15M | xx.xx | ||
67.60 | 69.20 | 67.50 | -1.74% | 1.65M | xx.xx | ||
57.70 | 59.10 | 57.60 | -1.54% | 4.57M | xx.xx | ||
196.50 | 198.00 | 195.00 | +0.51% | 2.6M | xx.xx | ||
51.10 | 52.00 | 51.10 | -0.20% | 2.67M | xx.xx | ||
30.00 | 30.35 | 29.70 | -0.50% | 252.45K | xx.xx | ||
308.00 | 310.00 | 304.00 | 0.00% | 613.71K | xx.xx | ||
3.60 | 3.60 | 3.55 | +1.41% | 41.73K | xx.xx | ||
57.20 | 60.20 | 57.00 | -2.39% | 5.94M | xx.xx | ||
15.30 | 15.50 | 15.10 | +0.33% | 10.76M | xx.xx | ||
19.90 | 20.10 | 19.70 | 0.00% | 3.95M | xx.xx | ||
85.80 | 86.20 | 85.40 | +0.94% | 6.47M | xx.xx | ||
156.00 | 158.00 | 154.50 | +0.32% | 480.8K | xx.xx | ||
38.70 | 38.80 | 38.60 | 0.00% | 161.78K | xx.xx | ||
44.75 | 45.00 | 44.55 | +0.34% | 2.14M | xx.xx | ||
69.20 | 69.50 | 68.40 | +1.17% | 1.34M | xx.xx | ||
19.10 | 19.15 | 18.90 | +0.53% | 139.01K | xx.xx | ||
301.00 | 313.50 | 301.00 | -3.06% | 3.58M | xx.xx | ||
39.10 | 39.30 | 39.00 | -0.26% | 401.69K | xx.xx | ||
32.80 | 33.00 | 32.75 | -0.15% | 394.18K | xx.xx | ||
29.00 | 29.75 | 29.00 | -1.36% | 231.13K | xx.xx | ||
85.30 | 86.50 | 85.30 | -1.39% | 739.57K | xx.xx | ||
68.80 | 69.10 | 68.30 | +0.58% | 857.26K | xx.xx | ||
87.10 | 87.10 | 82.00 | +9.97% | 1.55M | xx.xx | ||
20.75 | 21.20 | 20.70 | -1.19% | 398.99K | xx.xx | ||
14.00 | 14.00 | 13.85 | 0.00% | 66.83K | xx.xx | ||
191.50 | 192.00 | 190.50 | 0.00% | 237.38K | xx.xx | ||
10.00 | 10.10 | 9.90 | -0.50% | 864.17K | xx.xx | ||
47.45 | 47.90 | 47.25 | -0.63% | 1.45M | xx.xx | ||
26.30 | 26.40 | 25.85 | +1.54% | 147.3K | xx.xx | ||
474.50 | 511.00 | 455.00 | -5.85% | 6.44M | xx.xx | ||
127.00 | 127.50 | 126.00 | +0.40% | 322.05K | xx.xx | ||
16.85 | 17.05 | 16.70 | -0.59% | 428.8K | xx.xx | ||
36.45 | 36.85 | 36.10 | +0.55% | 13.01M | xx.xx | ||
24.50 | 24.50 | 24.40 | +0.20% | 134.18K | xx.xx | ||
88.70 | 88.70 | 86.20 | +1.14% | 158.39K | xx.xx | ||
15.30 | 15.30 | 15.20 | 0.00% | 1.16M | xx.xx | ||
32.30 | 32.35 | 32.30 | 0.00% | 54.8K | xx.xx | ||
164.00 | 165.00 | 161.50 | +1.23% | 1.93M | xx.xx | ||
13.45 | 13.70 | 13.30 | +0.37% | 108.77K | xx.xx | ||
232.50 | 238.00 | 228.50 | -1.48% | 922.34K | xx.xx | ||
126.50 | 127.00 | 126.00 | +0.40% | 403.25K | xx.xx | ||
42.10 | 42.15 | 41.70 | +1.69% | 15.15K | xx.xx | ||
24.00 | 24.35 | 23.55 | -0.83% | 7.51M | xx.xx | ||
213.00 | 215.50 | 211.00 | -0.93% | 1.57M | xx.xx | ||
52.70 | 53.20 | 52.60 | -0.19% | 407.86K | xx.xx | ||
42.25 | 42.30 | 42.15 | +0.24% | 154.88K | xx.xx | ||
54.30 | 54.90 | 54.30 | +0.18% | 6.33K | xx.xx | ||
78.30 | 78.90 | 78.20 | -0.38% | 432.95K | xx.xx | ||
16.35 | 16.60 | 16.10 | +0.31% | 27.99K | xx.xx | ||
65.30 | 65.50 | 65.10 | -0.15% | 133.64K | xx.xx | ||
37.00 | 37.30 | 36.15 | -1.20% | 149.65K | xx.xx | ||
50.90 | 51.40 | 50.00 | +1.90% | 5.82M | xx.xx | ||
19.95 | 20.05 | 19.45 | +1.79% | 2.6M | xx.xx | ||
25.35 | 26.10 | 25.25 | -2.31% | 235.86K | xx.xx | ||
67.00 | 67.00 | 66.20 | +0.90% | 15.02K | xx.xx | ||
66.60 | 67.20 | 65.90 | -1.04% | 1.5M | xx.xx | ||
162.00 | 164.50 | 162.00 | 0.00% | 516.62K | xx.xx | ||
31.60 | 31.60 | 31.20 | +0.80% | 529.9K | xx.xx | ||
162.50 | 164.50 | 160.50 | +0.31% | 2.4M | xx.xx | ||
128.00 | 128.50 | 127.50 | 0.00% | 112.57K | xx.xx | ||
89.90 | 90.10 | 89.80 | 0.00% | 101.38K | xx.xx | ||
22.40 | 22.60 | 22.30 | -0.22% | 202.83K | xx.xx | ||
46.00 | 46.60 | 44.70 | +2.56% | 11.99M | xx.xx | ||
41.50 | 42.15 | 41.25 | +0.61% | 1.19M | xx.xx | ||
31.50 | 31.85 | 31.50 | -0.47% | 340.49K | xx.xx | ||
354.50 | 373.50 | 353.00 | -2.88% | 8.61M | xx.xx | ||
28.35 | 28.50 | 28.20 | +0.53% | 272.58K | xx.xx | ||
72.00 | 72.00 | 68.40 | +6.04% | 57.86M | xx.xx | ||
18.10 | 18.20 | 18.05 | +0.28% | 238.15K | xx.xx | ||
100.50 | 101.50 | 100.50 | -0.99% | 66.97K | xx.xx | ||
38.65 | 41.65 | 38.65 | -1.78% | 3.67M | xx.xx | ||
15.20 | 15.35 | 15.15 | -0.65% | 112.49K | xx.xx | ||
188.00 | 190.00 | 181.00 | +3.30% | 1.3M | xx.xx | ||
52.80 | 53.20 | 52.60 | -0.19% | 3.31M | xx.xx | ||
25.25 | 25.85 | 25.00 | -1.37% | 908.67K | xx.xx | ||
152.00 | 153.00 | 150.00 | +1.33% | 388.73K | xx.xx | ||
28.15 | 28.60 | 28.05 | -1.23% | 1.17M | xx.xx | ||
2,735.00 | 2,845.00 | 2,690.00 | -0.36% | 3.44M | xx.xx | ||
205.00 | 206.00 | 204.50 | -0.24% | 36.13K | xx.xx | ||
12.15 | 12.25 | 11.95 | +1.67% | 83.03K | xx.xx | ||
148.00 | 154.50 | 141.00 | -1.33% | 10.48M | xx.xx | ||
249.50 | 249.50 | 236.00 | +9.91% | 7.63M | xx.xx | ||
44.05 | 44.40 | 43.85 | -0.23% | 323.92K | xx.xx | ||
12.10 | 12.20 | 12.10 | -0.41% | 36.21K | xx.xx | ||
442.50 | 448.00 | 440.00 | +0.11% | 1.18M | xx.xx | ||
101.50 | 101.50 | 99.00 | +2.63% | 273.95K | xx.xx | ||
68.40 | 68.80 | 67.70 | -0.29% | 1.04M | xx.xx | ||
29.15 | 29.65 | 29.10 | -0.51% | 192.72K | xx.xx | ||
80.40 | 81.50 | 78.20 | +2.55% | 1.11M | xx.xx | ||
297.50 | 307.50 | 295.00 | -3.72% | 524.81K | xx.xx | ||
836.00 | 857.00 | 836.00 | -0.24% | 952.05K | xx.xx | ||
233.00 | 240.00 | 230.00 | -0.21% | 10.16M | xx.xx | ||
20.20 | 20.35 | 19.75 | -0.74% | 1.04M | xx.xx | ||
84.90 | 84.90 | 84.40 | +0.35% | 31.8K | xx.xx | ||
364.00 | 368.50 | 360.00 | -1.62% | 426.5K | xx.xx | ||
181.00 | 192.50 | 180.00 | -2.95% | 838.32K | xx.xx | ||
57.00 | 57.00 | 56.50 | +9.83% | 983.76K | xx.xx | ||
199.00 | 200.00 | 198.50 | -0.50% | 9.48K | xx.xx | ||
16.45 | 16.50 | 16.40 | -0.30% | 56.22K | xx.xx | ||
54.00 | 54.00 | 53.60 | 0.00% | 89.71K | xx.xx | ||
66.00 | 66.50 | 66.00 | -0.45% | 104.29K | xx.xx | ||
18.00 | 18.20 | 17.45 | +2.86% | 100.66K | xx.xx | ||
64.10 | 65.10 | 64.10 | 0.00% | 464.87K | xx.xx | ||
49.25 | 49.80 | 49.20 | 0.00% | 35.06K | xx.xx | ||
358.50 | 361.00 | 353.50 | +1.13% | 1.88M | xx.xx | ||
28.20 | 28.20 | 28.00 | +0.36% | 150.32K | xx.xx | ||
136.50 | 139.50 | 134.00 | -1.09% | 2.6M | xx.xx | ||
20.65 | 20.70 | 20.40 | -0.24% | 212.38K | xx.xx | ||
23.65 | 24.70 | 23.60 | -0.42% | 716.06K | xx.xx | ||
239.50 | 244.50 | 225.00 | +7.16% | 3.3M | xx.xx | ||
26.70 | 26.95 | 23.80 | +8.98% | 2.05M | xx.xx | ||
33.00 | 33.55 | 32.90 | -1.05% | 976.57K | xx.xx | ||
307.00 | 308.00 | 304.00 | +0.16% | 535.33K | xx.xx | ||
51.30 | 53.30 | 51.10 | -2.47% | 517.1K | xx.xx | ||
114.50 | 117.00 | 113.00 | -0.43% | 172.9K | xx.xx | ||
63.00 | 63.80 | 56.50 | +8.62% | 333.34K | xx.xx | ||
120.50 | 122.50 | 120.00 | +0.84% | 325.68K | xx.xx | ||
20.40 | 20.65 | 20.30 | -1.21% | 714.85K | xx.xx | ||
128.50 | 140.00 | 126.00 | -1.15% | 3.41M | xx.xx | ||
38.20 | 39.00 | 38.05 | -1.80% | 1.09M | xx.xx | ||
27.05 | 27.35 | 27.05 | 0.00% | 2.24M | xx.xx | ||
37.10 | 37.35 | 37.00 | -0.27% | 207.99K | xx.xx |