Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TWSE Non-Finance Non-Electronics | 16,326.00 | 16,374.00 | 16,240.00 | +0.42% | 16,326.00+0.42% | 01:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2618 Eva Airways Corp | 37.30 | 36.20 | 37.80 | 36.40 | +3.04% | 162.9M | 37.30+3.04% | 01:00:00 | |
2610 China Airlines Ltd | 23.35 | 22.95 | 23.90 | 23.15 | +1.74% | 113.36M | 23.35+1.74% | 01:00:00 | |
2371 Tatung Co | 60.10 | 60.30 | 61.30 | 59.50 | -0.33% | 89.61M | 60.10-0.33% | 01:00:00 | |
1802 Taiwan Glass Ind Corp | 19.90 | 20.25 | 21.00 | 19.90 | -1.73% | 59.25M | 19.90-1.73% | 01:00:00 | |
2609 Yang Ming Marine Transport Corp | 74.10 | 73.70 | 74.80 | 73.30 | +0.54% | 52.47M | 74.10+0.54% | 01:00:00 |
Name | Price |
---|---|
4526 TongTai | 25.90+2.35+9.98% |
8374 Ace Pillar | 87.10+7.90+9.97% |
4555 Taiwan Chelic | 63.00+5.00+8.62% |
2348 Hiyes International | 239.50+16.00+7.16% |
1435 Chung Fu | 48.45+2.450+5.33% |
Name | Price |
---|---|
1445 Universal Textile | 20.25-3.25-13.83% |
2608 Kerry TJ | 42.00-3.40-7.49% |
1504 TECO Electric | 53.90-3.70-6.42% |
2031 Hsin Kuang Steel | 65.30-4.30-6.18% |
8996 Kaori Heat | 474.50-29.50-5.85% |