Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TWSE Finance Sector | 1,973.60 | 1,983.00 | 1,970.00 | -0.20% | 1,973.60-0.20% | 17/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2888 Shin Kong Financial Holding Co Ltd | 9.65 | 9.42 | 9.67 | 9.35 | +2.44% | 126.02M | 9.65+2.44% | 01:00:00 | |
2883 China Development Financial Holding Corp | 15.45 | 15.15 | 15.50 | 15.25 | +1.98% | 55.37M | 15.45+1.98% | 01:00:00 | |
2891 CTBC Financial Holding Co Ltd | 37.90 | 37.25 | 37.90 | 37.25 | +1.75% | 38.45M | 37.90+1.75% | 01:00:00 | |
2834 Taiwan Business Bank | 17.55 | 17.25 | 17.60 | 17.20 | +1.74% | 38.31M | 17.55+1.74% | 01:00:00 | |
2882 Cathay Financial Holding Co Ltd | 58.90 | 57.50 | 58.90 | 58.00 | +2.43% | 28.88M | 58.90+2.43% | 01:00:00 |
Name | Price |
---|---|
2809 King’s Town Bank | 66.00+2.50+3.94% |
2855 President Securities | 28.50+0.90+3.26% |
2890 SinoPac Holdings | 24.70+0.65+2.70% |
2888 SKFH | 9.65+0.23+2.44% |
2882 Cathay Holdings | 58.90+1.40+2.43% |
Name | Price |
---|---|
2832 TFMI | 27.15-1.30-4.57% |
2887 TSFHC | 18.65-0.05-0.27% |
2816 Union Insurance Co | 33.80-0.05-0.15% |
2851 Central Reinsurance | 26.15+0.05+0.19% |
2812 T.C.C.B. | 18.50+0.05+0.27% |