Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
003816 CGN Power | 4.41 | 4.34 | 4.43 | 4.30 | +1.61% | 140.48M | 4.41+1.61% | 07/06 | |
000875 Jilin Power Share Co Ltd | 5.61 | 5.67 | 5.75 | 5.52 | -1.06% | 116.69M | 5.61-1.06% | 07/06 | |
001286 Shaanxi Energy Investment Co Ltd | 11.81 | 11.24 | 11.86 | 11.12 | +5.07% | 64.12M | 11.81+5.07% | 07/06 | |
000883 Hubei Energy Group Co Ltd | 6.27 | 6.06 | 6.29 | 6.05 | +3.47% | 38.59M | 6.27+3.47% | 07/06 | |
000598 Chengdu Xingrong Investment Co Ltd | 7.92 | 7.59 | 7.95 | 7.56 | +4.35% | 38.36M | 7.92+4.35% | 07/06 |
Name | Price |
---|---|
001286 Shaanxi Energy Investment | 11.81+0.57+5.07% |
000598 Xingrong Invest A | 7.92+0.33+4.35% |
000883 Hubei Energy Group Co Ltd | 6.27+0.21+3.47% |
001289 China Longyuan Power | 18.93+0.59+3.22% |
000600 Jointo Energy A | 6.46+0.17+2.70% |
Name | Price |
---|---|
000875 Jilin Power A | 5.61-0.06-1.06% |
000155 Sichuan Chem A | 11.58+0.01+0.09% |
000539 Guangdong Elec A | 5.52+0.03+0.55% |
000966 CHN Energy Changyuan Electric Power | 4.86+0.04+0.83% |
000591 CECEP Solar Energy | 5.02+0.05+1.01% |