Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000520 Chang Jiang Shipping Group Phoenix Co Ltd | 3.34 | 3.38 | 3.39 | 3.21 | -1.18% | 78.15M | 3.34-1.18% | 07/06 | |
000099 Citic Offshore Helicopter Co Ltd | 17.29 | 16.95 | 17.50 | 16.74 | +2.01% | 58.12M | 17.29+2.01% | 07/06 | |
001965 Merchant Express Class A | 11.99 | 11.84 | 12.02 | 11.55 | +1.27% | 31.31M | 11.99+1.27% | 07/06 | |
002682 Fujian Longzhou Transportation Co Ltd | 3.79 | 3.53 | 3.83 | 3.56 | +7.37% | 26.65M | 3.79+7.37% | 07/06 | |
002928 China Express Airlines Co Ltd Class A | 7.05 | 6.74 | 7.07 | 6.76 | +4.60% | 26.45M | 7.05+4.60% | 07/06 |
Name | Price |
---|---|
002682 Fujian Longzhou Transportation A | 3.79+0.26+7.37% |
001202 Guangdong Jushen Logistics Co | 12.24+0.77+6.71% |
002040 Nanjing Port A | 5.73+0.36+6.70% |
002357 Fulin Transport A | 5.33+0.33+6.60% |
300013 Henan Xinning Modern Logistics | 1.54+0.08+5.48% |
Name | Price |
---|---|
000520 Chang Jiang Shipping Phoenix | 3.34-0.04-1.18% |
002468 STO Express | 9.28-0.01-0.11% |
002120 YUNDA Holding | 8.62+0.03+0.35% |
002930 Guangdong Great River A | 14.20+0.11+0.78% |
001965 Merchant Express A | 11.99+0.15+1.27% |