Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 27.75 | 27.75 | 27.95 | 27.69 | -0.25% | 58.13M | 27.75-0.25% | 02:57:00 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 10.48 | 10.48 | 10.67 | 10.43 | -1.69% | 40.03M | 10.48-1.69% | 02:57:00 | |
300136 Shenzhen Sunway Communication | 19.03 | 19.03 | 19.29 | 18.07 | +4.45% | 39.89M | 19.03+4.45% | 02:57:00 | |
300308 Shandong Zhongji Electrical Equipment Co Ltd | 142.31 | 142.51 | 144.94 | 140.50 | +2.90% | 37.51M | 142.31+2.90% | 02:57:00 | |
300502 Eoptolink Technology Inc Ltd | 109.92 | 110.49 | 113.22 | 109.35 | +1.31% | 36.96M | 109.92+1.31% | 02:57:00 |
Name | Price |
---|---|
300136 Shenzhen Sunway Communication | 19.03+0.81+4.45% |
300308 Shandong Zhongji Electrical | 142.31+4.01+2.90% |
002583 Hytera Communica A | 4.06+0.08+2.01% |
300638 Fibocom Wireless | 17.29+0.27+1.59% |
003031 Hebei Sinopack | 48.20+0.70+1.47% |
Name | Price |
---|---|
300085 Shenzhen InfoGem | 8.59-0.18-2.05% |
002465 Haige Communicat A | 10.48-0.18-1.69% |
002123 Montnets Cloud Technology | 7.67-0.11-1.41% |
300570 T&S Communications | 34.91-0.48-1.36% |
002929 Runjian Communication A | 31.23-0.40-1.26% |