Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.65 | 7.94 | 7.89 | 7.62 | -3.65% | 212.57M | 7.65-3.65% | 02:57:00 | |
002607 Offcn Education Technology Co Ltd | 1.86 | 1.85 | 1.88 | 1.82 | +0.54% | 196.53M | 1.86+0.54% | 02:57:00 | |
002475 Luxshare Precision Industry Co Ltd | 37.00 | 34.35 | 37.70 | 34.43 | +7.72% | 160.4M | 37.00+7.72% | 02:57:00 | |
000021 Shenzhen Kaifa Technology Co Ltd | 16.28 | 15.47 | 16.30 | 15.20 | +5.24% | 130.53M | 16.28+5.24% | 02:57:00 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2.16 | 2.18 | 2.20 | 2.09 | -0.92% | 125.57M | 2.16-0.92% | 02:56:54 |
Name | Price |
---|---|
002475 Luxshare Precision A | 37.00+2.65+7.72% |
000021 Shenzhen Kaifa A | 16.28+0.81+5.24% |
300136 Shenzhen Sunway Communication | 19.03+0.81+4.45% |
300207 Sunwoda Electronic | 15.88+0.60+3.93% |
000400 Xj Electric A | 33.88+1.15+3.51% |
Name | Price |
---|---|
000002 China Vanke A | 7.65-0.29-3.65% |
000933 Shen Huo A | 21.93-0.79-3.48% |
002271 Oriental Yuhong A | 13.53-0.44-3.15% |
002030 Da An Gene A | 5.47-0.17-3.01% |
002110 Sansteel Mg A | 3.10-0.09-2.82% |