Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300284 Jsti Group | 7.08 | 7.07 | 7.27 | 6.91 | +1.58% | 59.07M | 7.08+1.58% | 02:57:00 | |
300215 Suzhou Electrical Apparatus Sci | 6.39 | 6.39 | 6.72 | 6.18 | -5.19% | 57.21M | 6.39-5.19% | 02:57:00 | |
301215 CATARC Automotive Proving Ground Co Ltd | 5.19 | 5.19 | 5.33 | 5.14 | +1.97% | 25.51M | 5.19+1.97% | 02:57:00 | |
301136 Fujian Tendering Co Ltd | 10.94 | 10.94 | 11.63 | 10.19 | +8.42% | 21.5M | 10.94+8.42% | 02:57:00 | |
301091 Shenzhen Urban Transport Planning Center Co Ltd | 26.18 | 26.20 | 27.19 | 25.80 | +2.55% | 18.67M | 26.18+2.55% | 02:57:00 |
Name | Price |
---|---|
300901 Zhejiang Zoenn | 8.34+0.67+8.74% |
301136 Fujian Tendering | 10.94+0.85+8.42% |
301038 Shenzhen Water Planning Design Institute Co | 14.44+0.39+2.78% |
301091 Shenzhen Urban Transport Planning Center | 26.18+0.65+2.55% |
301215 CATARC Automotive Proving Ground | 5.19+0.10+1.97% |
Name | Price |
---|---|
300215 Suzhou Electrical Apparatus Sci | 6.39-0.35-5.19% |
300746 Hanjia Design A | 6.16-0.20-3.15% |
301228 SEP Analytical Shanghai | 9.57-0.28-2.84% |
300500 Tus-Design A | 10.01-0.27-2.63% |
300844 S.P.I Landscape Design Co | 24.19-0.64-2.58% |