Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000560 5I5j Holding Group Co Ltd | 2.46 | 2.44 | 2.52 | 2.42 | +0.82% | 188.18M | 2.46+0.82% | 03:00:00 | |
000002 China Vanke Co Ltd Class A | 7.53 | 7.65 | 7.72 | 7.50 | -1.57% | 176.96M | 7.53-1.57% | 03:00:00 | |
000656 Jinke Property Group Co Ltd | 1.36 | 1.36 | 1.38 | 1.34 | 0.00% | 104.7M | 1.360.00% | 03:00:00 | |
002146 Risesun Real Estate Development Co Ltd | 1.55 | 1.55 | 1.57 | 1.53 | 0.00% | 71.21M | 1.550.00% | 02:57:00 | |
000006 Shenzhen Zhenye Group Co Ltd | 3.66 | 3.45 | 3.79 | 3.48 | +6.09% | 47.61M | 3.66+6.09% | 02:57:00 |
Name | Price |
---|---|
000006 Sz Zhenye A | 3.66+0.21+6.09% |
000011 Sz Properties A | 7.92+0.13+1.67% |
002314 Shenzhen New Nanshan Holding | 2.19+0.020+0.92% |
000560 5I5j Holding | 2.46+0.02+0.82% |
002285 World Union Prop A | 1.69+0.01+0.60% |
Name | Price |
---|---|
000048 Sz Kondarl A | 14.94-0.25-1.65% |
000002 China Vanke A | 7.53-0.12-1.57% |
001914 China Merchants Property Operation Service | 10.69-0.16-1.48% |
000402 Financial St A | 2.55-0.03-1.16% |
001979 China Merchants Shekou | 9.63-0.09-0.93% |