Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000506 Zhongrun Resources Investment | 1.09 | 1.04 | 1.09 | 0.99 | +4.81% | 174.32M | 1.09+4.81% | 02:57:00 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 3.50 | 3.56 | 3.54 | 3.42 | -1.69% | 85.67M | 3.50-1.69% | 03:00:00 | |
002155 Hunan Gold Corp Ltd | 17.68 | 17.08 | 17.87 | 16.88 | +3.51% | 53.71M | 17.68+3.51% | 03:00:00 | |
000975 Yintai Resources Co Ltd | 16.35 | 16.60 | 16.68 | 16.28 | -1.51% | 46.58M | 16.35-1.51% | 02:57:00 | |
000758 China Nonferrous Metal Industry’s Foreign Engineering and Construction Co Ltd | 5.08 | 5.06 | 5.13 | 5.02 | +0.40% | 24.52M | 5.08+0.40% | 03:00:00 |
Name | Price |
---|---|
000506 Zhongrun Resources Investment | 1.09+0.050+4.81% |
002155 Hunan Gold Corp | 17.68+0.60+3.51% |
002629 Zhejiang Renzhi | 1.82+0.060+3.41% |
300157 New JCM | 1.96+0.05+2.62% |
300084 Lanzhou Haimo Technologies Co | 5.46+0.11+2.06% |
Name | Price |
---|---|
000552 Gansu Jingyuan A | 3.50-0.060-1.69% |
000975 Science City A | 16.35-0.25-1.51% |
000937 Jizhong Energy A | 7.09-0.04-0.56% |
002192 Youngy Co | 33.04-0.05-0.15% |
001203 Inner Mongolia Dazhong Mining Co | 10.18-0.01-0.10% |