Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.08 | 4.07 | 4.12 | 3.99 | +0.25% | 393.19M | 4.08+0.25% | 02:57:00 | |
002600 Lingyi iTech Guangdong Co | 5.63 | 5.12 | 5.63 | 5.07 | +9.96% | 324.73M | 5.63+9.96% | 02:57:00 | |
000100 TCL Corp | 4.30 | 4.34 | 4.38 | 4.24 | -0.92% | 243.22M | 4.30-0.92% | 02:57:00 | |
002384 Suzhou Dongshan Precision Manufacturing Co Ltd | 18.63 | 16.94 | 18.63 | 16.91 | +9.98% | 175.07M | 18.63+9.98% | 02:56:57 | |
002475 Luxshare Precision Industry Co Ltd | 37.00 | 34.35 | 37.70 | 34.43 | +7.72% | 160.4M | 37.00+7.72% | 02:57:00 |
Name | Price |
---|---|
002938 Avary | 37.95+3.45+10.00% |
002384 Suzhou Dongshan A | 18.63+1.69+9.98% |
002600 Lingyi iTech Guangdong | 5.63+0.51+9.96% |
002074 Gotion High tech | 20.82+1.62+8.44% |
002475 Luxshare Precision A | 37.00+2.65+7.72% |
Name | Price |
---|---|
002202 Xj Goldwind A | 7.32-0.38-4.93% |
002850 Shenzhen Kedali Industry | 91.52-3.86-4.05% |
000932 Valin Steel A | 4.48-0.17-3.66% |
002541 Honglu Steel Con A | 17.41-0.57-3.17% |
002271 Oriental Yuhong A | 13.53-0.44-3.15% |