Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000793 Huawen Media Investment Corp | 1.43 | 1.32 | 1.45 | 1.28 | +8.33% | 347M | 1.43+8.33% | 01:04:39 | |
002502 Dinglong Culture Co Ltd | 1.00 | 0.95 | 1.00 | 0.96 | +5.26% | 31.97M | 1.00+5.26% | 17/06 | |
300133 Zhejiang Huace Film TV Co | 6.50 | 6.47 | 6.59 | 6.49 | +0.46% | 29.96M | 6.50+0.46% | 17/06 | |
002445 Zhongnanhong Culture Group Co Ltd | 1.77 | 1.73 | 1.84 | 1.72 | +2.31% | 31.07M | 1.77+2.31% | 17/06 | |
300182 Beijing Jetsen Tech Co | 3.92 | 3.86 | 3.93 | 3.87 | +1.55% | 27.62M | 3.92+1.55% | 17/06 |
Name | Price |
---|---|
000793 Huawen Media A | 1.43+0.11+8.33% |
002502 Dinglong Culture | 1.00+0.05+5.26% |
002739 Wanda Cinema Line Corp | 13.22+0.35+2.72% |
002445 Zhongnanhong Culture | 1.77+0.040+2.31% |
001330 Bona Film | 6.03+0.13+2.20% |
Name | Price |
---|---|
000665 Hubei Broadcasting And Tv Info A | 3.79-0.12-3.07% |
000719 Central China Land Media Co Ltd | 11.21-0.27-2.35% |
300251 Beijing Enlight Media | 9.11-0.19-2.04% |
000802 Beijing Jingxi Culture A | 5.67-0.05-0.87% |
300144 Songcheng Performance Develop | 9.01-0.03-0.33% |