Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.14 | 4.09 | 4.15 | 4.08 | +1.22% | 277.04M | 4.14+1.22% | 07/06 | |
000100 TCL Corp | 4.47 | 4.47 | 4.55 | 4.40 | 0.00% | 256.8M | 4.470.00% | 07/06 | |
001696 Chongqing Zongshen Power Machinery Co Ltd | 13.45 | 12.23 | 13.45 | 12.34 | +9.98% | 206.41M | 13.45+9.98% | 07/06 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 14.55 | 14.12 | 14.79 | 13.76 | +3.05% | 196.38M | 14.55+3.05% | 07/06 | |
002156 TongFu Microelectronics Co Ltd | 24.28 | 23.58 | 24.66 | 23.23 | +2.97% | 182.63M | 24.28+2.97% | 07/06 |
Name | Price |
---|---|
300198 Fujian Superpipe | 1.25+0.21+20.19% |
300716 Guangdong Guoli A | 6.47+1.08+20.04% |
300988 Tianjin Jinrong Tianyu Precision Machinery | 18.52+3.09+20.03% |
300817 Zhejiang Sf Oilless | 11.45+1.91+20.02% |
300306 Hangzhou Everfine Photo E Info | 9.83+1.64+20.02% |
Name | Price |
---|---|
300656 Shenzhen MinDe Electronics | 21.80-3.88-15.11% |
000982 Ningxia Zhongyin Cashmere | 0.44-0.050-10.20% |
002869 Shenzhen Genvict Tech | 22.55-2.50-9.98% |
001226 Anhui Tuoshan Heavy Industries | 26.36-2.85-9.76% |
300903 Kingshine | 6.39-0.68-9.62% |