Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
003816 CGN Power | 4.34 | 4.34 | 4.39 | 4.29 | -0.69% | 117.34M | 4.34-0.69% | 02:57:00 | |
002340 GEM Co Ltd | 6.71 | 6.70 | 6.75 | 6.44 | +3.39% | 107.11M | 6.71+3.39% | 02:57:00 | |
002709 Guangzhou Tinci Materials Technology Co Ltd | 20.54 | 20.53 | 20.98 | 19.02 | +7.71% | 91.13M | 20.54+7.71% | 02:57:00 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 9.73 | 9.74 | 9.91 | 9.61 | -2.41% | 83.1M | 9.73-2.41% | 02:57:00 | |
002202 Xinjiang Goldwind Science & Technology Co Ltd Class A | 7.32 | 7.32 | 7.55 | 7.17 | -4.93% | 78.97M | 7.32-4.93% | 02:57:00 |
Name | Price |
---|---|
002709 Tinci Materials A | 20.54+1.47+7.71% |
300014 EVE Energy | 43.02+2.52+6.22% |
300207 Sunwoda Electronic | 15.88+0.60+3.93% |
300037 Shenzhen Capchem Tech | 31.94+1.11+3.60% |
000400 Xj Electric A | 33.88+1.15+3.51% |
Name | Price |
---|---|
002202 Xj Goldwind A | 7.32-0.38-4.93% |
002850 Shenzhen Kedali Industry | 91.52-3.86-4.05% |
000539 Guangdong Elec A | 5.32-0.22-3.97% |
000930 Bbca A | 5.44-0.17-3.03% |
002129 TCL Zhonghuan Renewable Energy Tech | 9.73-0.24-2.41% |