Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 3.50 | 3.56 | 3.54 | 3.42 | -1.69% | 85.67M | 3.50-1.69% | 03:00:00 | |
000937 Jizhong Energy Resources Co Ltd | 7.09 | 7.13 | 7.15 | 7.02 | -0.56% | 22.88M | 7.09-0.56% | 03:00:00 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 10.75 | 10.70 | 10.78 | 10.60 | +0.47% | 21.89M | 10.75+0.47% | 02:56:54 | |
000723 Shanxi Meijin Energy Co Ltd | 5.08 | 5.10 | 5.10 | 5.05 | -0.39% | 20.6M | 5.08-0.39% | 02:57:00 | |
002128 Huolinhe Opencut Coal Industry Corp Ltd of Inner Mongolia | 21.60 | 21.55 | 21.84 | 21.46 | +0.23% | 20.17M | 21.60+0.23% | 03:00:00 |
Name | Price |
---|---|
300483 Sino Prima Gas Technology | 7.86+0.11+1.42% |
002554 China Oil Hbp A | 2.27+0.03+1.34% |
002221 Oriental Energy A | 8.66+0.11+1.29% |
000983 Xishan Coal A | 10.75+0.05+0.47% |
000059 Huajin Chemical A | 4.42+0.02+0.46% |
Name | Price |
---|---|
000552 Gansu Jingyuan A | 3.50-0.060-1.69% |
000937 Jizhong Energy A | 7.09-0.04-0.56% |
002353 Jereh Oilfield A | 36.11-0.20-0.55% |
000723 Meijin Energy A | 5.08-0.02-0.39% |
000852 Sinopec Oilfield Equipment | 5.75+0.01+0.17% |