Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002157 Jiangxi Zhengbang Technology Co Ltd | 3.40 | 3.39 | 3.48 | 3.38 | -0.88% | 60.31M | 3.40-0.88% | 02:57:00 | |
002607 Offcn Education Technology Co Ltd | 1.86 | 1.84 | 1.88 | 1.82 | +0.54% | 196.53M | 1.86+0.54% | 02:57:00 | |
000625 Chongqing Changan Automobile Co Ltd | 13.93 | 13.98 | 14.00 | 13.88 | -0.36% | 9.87M | 13.93-0.36% | 21:33:12 | |
002050 Zhejiang Sanhua Co Ltd | 23.40 | 23.02 | 23.52 | 23.09 | +1.65% | 4.83M | 23.40+1.65% | 21:32:45 | |
000876 New Hope Liuhe Co Ltd | 9.48 | 9.47 | 9.57 | 9.37 | +0.42% | 21.42M | 9.48+0.42% | 02:56:57 |
Name | Price |
---|---|
000876 New Hope Liuhe A | 9.55+0.08+0.85% |
002050 Zhejiang Sanhua Co Ltd | 23.40+0.38+1.65% |
002157 Jiangxi Zhengbang Technology Co Ltd | 3.43+0.04+1.18% |
002385 Dabeinong Tech A | 4.20+0.03+0.72% |
002607 Offcn Education Tech | 1.87+0.03+1.63% |
Name | Price |
---|---|
300759 Pharmaron Beijing | 20.28-0.21-1.02% |
300347 Hangzhou Tigermed Consulting | 52.86-0.64-1.20% |
002594 BYD A | 254.10-3.11-1.21% |
300760 Shenzhen Mindray Bio-Medical | 295.12-3.98-1.33% |
002294 Salubris Pharm A | 28.17-0.22-0.78% |