Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 28.32 | 27.75 | 28.47 | 27.70 | +2.05% | 93.78M | 28.32+2.05% | 02:57:00 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2.15 | 2.15 | 2.17 | 2.12 | 0.00% | 79.77M | 2.150.00% | 02:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6.05 | 6.14 | 6.19 | 6.02 | -1.47% | 78.1M | 6.05-1.47% | 03:00:00 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 3.39 | 3.39 | 3.49 | 3.38 | 0.00% | 64.63M | 3.390.00% | 02:57:00 | |
300015 Aier Eye Hospital Group | 11.51 | 11.50 | 11.65 | 11.47 | +0.09% | 45.34M | 11.51+0.09% | 02:57:00 |
Name | Price |
---|---|
300308 Shandong Zhongji Electrical | 146.90+4.39+3.08% |
000063 Zte A | 28.32+0.57+2.05% |
300136 Shenzhen Sunway Communication | 19.33+0.30+1.58% |
002385 Dabeinong Tech A | 4.22+0.05+1.20% |
300529 Jafron Biomedical | 28.18+0.23+0.82% |
Name | Price |
---|---|
300251 Beijing Enlight Media | 8.99-0.31-3.33% |
002821 Asymchem Laboratories Tian Jin | 72.30-2.40-3.21% |
300347 Hangzhou Tigermed Consulting | 52.05-1.45-2.71% |
000596 Gujing Distill A | 230.68-6.32-2.67% |
002223 Yuyue Medical A | 38.70-0.93-2.35% |