Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002323 Shandong Yabo Technology Co Ltd | 1.09 | 1.12 | 1.17 | 1.04 | -2.68% | 146.74M | 1.09-2.68% | 07/06 | |
300008 Bestway Marine & Energy Technology Co Ltd | 3.98 | 3.81 | 4.06 | 3.79 | +4.46% | 101.42M | 3.98+4.46% | 07/06 | |
300117 Beijing JIAYU Door Window Curtain | 1.16 | 1.10 | 1.18 | 1.09 | +5.46% | 47.44M | 1.16+5.46% | 07/06 | |
002822 Shenzhen Zhongzhuang Construction Group Co Ltd | 1.13 | 1.19 | 1.17 | 1.13 | -5.04% | 43.75M | 1.13-5.04% | 07/06 | |
000010 Shenzhen Ecobeauty Co Ltd | 1.56 | 1.46 | 1.60 | 1.50 | +6.85% | 33.91M | 1.56+6.85% | 07/06 |
Name | Price |
---|---|
002620 Ruihe Decoration A | 2.63+0.24+10.04% |
002989 Shenzhen Strongteam Decoration Engineering Co | 15.52+1.41+9.99% |
300536 Wuhan Nusun Landscape | 8.82+0.70+8.62% |
300517 Haibo Heavy Engineering | 8.87+0.68+8.30% |
002775 Guangdong Wenke Green Tech | 1.98+0.13+7.03% |
Name | Price |
---|---|
002811 Shenzhen Asiantime | 6.83-0.55-7.45% |
002822 Shenzhen Zhongzhuang | 1.13-0.06-5.04% |
002325 Sz Hongtao A | 0.76-0.04-5.00% |
002323 Shandong Yabo Technology | 1.09-0.03-2.68% |
000628 Cd Hi-Tech Dev A | 44.16-0.84-1.87% |