Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 12.37 | 12.34 | 12.44 | 12.32 | +0.24% | 124.68M | 12.37+0.24% | 02:57:00 | |
300433 Lens Technology Co Ltd | 17.25 | 17.00 | 17.57 | 16.88 | +1.47% | 71.41M | 17.25+1.47% | 02:57:00 | |
300015 Aier Eye Hospital Group | 11.51 | 11.50 | 11.65 | 11.47 | +0.09% | 45.34M | 11.51+0.09% | 02:57:00 | |
300207 Sunwoda Electronic | 15.76 | 15.88 | 15.92 | 15.70 | -0.76% | 34.12M | 15.76-0.76% | 02:57:00 | |
300308 Shandong Zhongji Electrical Equipment Co Ltd | 146.90 | 142.51 | 151.49 | 142.86 | +3.08% | 34.06M | 146.90+3.08% | 02:57:00 |
Name | Price |
---|---|
300308 Shandong Zhongji Electrical | 146.90+4.39+3.08% |
300496 Thunder Software Tech | 57.47+1.47+2.63% |
300274 Sungrow Power Supply | 69.57+1.63+2.40% |
300432 Mianyang Fulin Machining | 7.20+0.15+2.13% |
300748 Jl Mag Rare-Earth | 14.22+0.24+1.72% |
Name | Price |
---|---|
300408 Chaozhou Three-circle | 29.47-1.24-4.04% |
300347 Hangzhou Tigermed Consulting | 52.05-1.45-2.71% |
300759 Pharmaron Beijing | 19.95-0.54-2.64% |
300373 Yangzhou Yangjie Electronic | 40.20-1.00-2.43% |
300142 Walvax BioTech | 11.95-0.29-2.37% |