Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 4.55 | 4.51 | 4.55 | 4.50 | +0.89% | 94.02M | 4.55+0.89% | 03:00:00 | |
600522 Jiangsu Zhongtian Technology Co Ltd | 15.63 | 15.38 | 15.66 | 15.30 | +1.62% | 57.8M | 15.63+1.62% | 03:00:00 | |
600487 Hengtong Optic Electric Co Ltd | 15.16 | 15.00 | 15.30 | 14.98 | +1.07% | 33.01M | 15.16+1.07% | 03:00:00 | |
600745 Wingtech Technology Co Ltd | 31.52 | 31.58 | 31.77 | 31.20 | -0.19% | 24.27M | 31.52-0.19% | 03:00:00 | |
600775 Nanjing Panda Electronics Co Ltd | 8.55 | 8.32 | 8.55 | 8.30 | +2.76% | 19.35M | 8.55+2.76% | 03:00:00 |
Name | Price |
---|---|
600198 Datang Telecom Tech | 5.36+0.18+3.48% |
600775 Nanjing Panda Electro | 8.55+0.23+2.76% |
600776 Eastern Communications A | 10.41+0.24+2.36% |
600105 Jiangsu Etern | 3.93+0.09+2.34% |
600130 Ningbo Bird | 3.26+0.07+2.19% |
Name | Price |
---|---|
600745 Wingtech Technology | 31.52-0.06-0.19% |
600050 China United Network Comm | 4.55+0.04+0.89% |
600487 Hengtong Optic Electric | 15.16+0.16+1.07% |
600498 Fiberhome Telecom | 16.40+0.18+1.11% |
600522 Jiangsu Zhongtian Tech | 15.63+0.25+1.62% |