Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.16 | 4.25 | 4.25 | 4.15 | -2.12% | 379.08M | 4.16-2.12% | 02:28:42 | |
601398 Industrial and Commercial Bank of China Ltd | 5.42 | 5.50 | 5.50 | 5.40 | -1.46% | 242.61M | 5.42-1.46% | 02:28:42 | |
600601 Founder Technology Group Co Ltd | 2.78 | 2.53 | 2.78 | 2.55 | +9.88% | 241.3M | 2.78+9.88% | 02:56:31 | |
600028 China Petroleum & Chemical Corp Class A | 5.99 | 6.15 | 6.11 | 5.98 | -2.60% | 233.21M | 5.99-2.60% | 02:55:46 | |
601328 Bank of Communications Co | 6.85 | 6.80 | 6.91 | 6.75 | +0.73% | 223.53M | 6.85+0.73% | 02:28:44 |
Name | Price |
---|---|
600345 Wuhan Yangtze | 20.32+1.85+10.02% |
603268 Guangdong Songfa Ceramics | 12.77+1.16+9.99% |
600192 Lanzhou Greatwall | 5.31+0.48+9.94% |
600550 Baoding Tianwei Baobian | 5.09+0.46+9.94% |
600601 Founder Tech | 2.78+0.25+9.88% |
Name | Price |
---|---|
601595 Shanghai Film | 22.00-2.13-8.83% |
600612 Lao Feng Xiang A | 63.32-5.21-7.60% |
601001 Jinneng Holding Shanxi Coal Industry | 17.93-1.24-6.47% |
603009 Shanghai Beite Tech | 18.39-1.19-6.08% |
600076 Kangxin New Materials | 1.40-0.09-6.04% |