Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600028 China Petroleum & Chemical Corp Class A | 5.99 | 6.15 | 6.11 | 5.98 | -2.60% | 233.21M | 5.99-2.60% | 02:55:46 | |
601857 PetroChina Co Ltd Class A | 9.65 | 9.83 | 9.83 | 9.64 | -1.83% | 136.18M | 9.65-1.83% | 02:28:41 | |
601600 Aluminum Corp of China Ltd | 7.47 | 7.73 | 7.74 | 7.46 | -3.36% | 132.14M | 7.47-3.36% | 02:28:43 | |
600157 Wintime Energy Co Ltd | 1.22 | 1.22 | 1.23 | 1.21 | 0.00% | 118.71M | 1.220.00% | 02:28:42 | |
603993 CMOC Group Ltd | 8.21 | 8.28 | 8.37 | 8.06 | -0.84% | 104.79M | 8.21-0.84% | 02:28:43 |
Name | Price |
---|---|
600206 Grinm Materials | 9.78+0.07+0.72% |
601020 Tibet Huayu Mining | 14.18+0.10+0.71% |
600392 Shenghe Resources | 9.03+0.02+0.22% |
600583 Offshore Oil Engineering | 6.060.000.00% |
600157 Wintime Energy | 1.220.000.00% |
Name | Price |
---|---|
601001 Jinneng Holding Shanxi Coal Industry | 17.93-1.24-6.47% |
600172 Henan Huanghe Whirlwind | 2.17-0.100-4.41% |
601699 Shanxi LuAn Energy | 21.38-0.88-3.95% |
600395 Guizhou Panjiang Coal | 6.20-0.25-3.88% |
600397 Anyuan Coal Industry | 1.90-0.070-3.55% |