Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601899 Zijin Mining Group Co Ltd Class A | 16.92 | 17.04 | 17.08 | 16.38 | -0.70% | 239.85M | 16.92-0.70% | 03:00:00 | |
603993 CMOC Group Ltd | 8.14 | 8.19 | 8.27 | 8.05 | -0.61% | 108.96M | 8.14-0.61% | 03:00:00 | |
601600 Aluminum Corp of China Ltd | 7.55 | 7.49 | 7.62 | 7.40 | +0.80% | 108.11M | 7.55+0.80% | 03:00:00 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.43 | 1.42 | 1.44 | 1.41 | +0.70% | 105.09M | 1.43+0.70% | 03:00:00 | |
600219 Shandong Nanshan Aluminium Co Ltd | 3.78 | 3.71 | 3.81 | 3.70 | +1.89% | 95.08M | 3.78+1.89% | 03:00:00 |
Name | Price |
---|---|
600338 Tibet Summit Resources | 9.53+0.33+3.59% |
603188 Jiangsu Yabang Dyestuff | 2.37+0.07+3.04% |
600490 Pengxin Mining | 2.73+0.08+3.02% |
600409 Tangshan Sanyou | 5.27+0.15+2.93% |
601233 TongKun Group | 15.57+0.44+2.91% |
Name | Price |
---|---|
600277 Elion Energy | 0.44-0.02-4.35% |
600172 Henan Huanghe Whirlwind | 2.15-0.030-1.38% |
600309 Wanhua Chemical | 85.13-0.62-0.72% |
601899 Zijin Mining A | 16.92-0.12-0.70% |
601992 BBMG A | 1.54-0.01-0.65% |