Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600518 Kangmei Pharmaceutical Co Ltd | 1.83 | 1.82 | 1.85 | 1.81 | +0.55% | 50.32M | 1.83+0.55% | 02:35:20 | |
600572 Zhejiang CONBA Pharmaceutical Co Ltd | 5.19 | 5.12 | 5.29 | 5.09 | +1.37% | 35.29M | 5.19+1.37% | 03:00:00 | |
600664 Harbin Pharmaceutical Group Co Ltd | 2.83 | 2.79 | 2.83 | 2.78 | +1.43% | 26.48M | 2.83+1.43% | 03:00:00 | |
600216 Zhejiang Medicine Co Ltd | 10.03 | 9.56 | 10.31 | 9.55 | +4.92% | 24.57M | 10.03+4.92% | 03:00:00 | |
601607 Shanghai Pharmaceuticals Holding Co Ltd | 19.19 | 18.67 | 19.24 | 18.61 | +2.79% | 21.93M | 19.19+2.79% | 02:48:25 |
Name | Price |
---|---|
600216 Zhejiang Medicine | 10.03+0.47+4.92% |
601607 Shanghai Pharm | 19.19+0.52+2.79% |
603718 Shanghai Hile Bio Tech | 6.87+0.15+2.23% |
600422 KPC Pharm | 19.58+0.33+1.71% |
600566 Hubei Jumpcan Pharm | 35.24+0.52+1.50% |
Name | Price |
---|---|
600332 Guangzhou Baiyunshan | 29.79-0.75-2.46% |
603368 Guangxi Liuzhou Pharm | 18.44-0.42-2.23% |
600587 Shinva Medical Instrument | 15.99-0.32-1.96% |
600763 Top Choice Medical Investment | 56.93-0.97-1.68% |
600161 Beijing Tiantan Bio | 30.46-0.50-1.61% |