Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.17 | 4.17 | 4.17 | 4.10 | 0.00% | 198.35M | 4.170.00% | 01:00:02 | |
601398 Industrial and Commercial Bank of China Ltd | 5.44 | 5.43 | 5.45 | 5.39 | +0.18% | 118.2M | 5.44+0.18% | 17/06 | |
600837 Haitong Securities Co Ltd | 9.14 | 8.80 | 9.28 | 8.75 | +3.86% | 105.91M | 9.14+3.86% | 17/06 | |
601328 Bank of Communications Co | 6.92 | 6.87 | 6.93 | 6.75 | +0.73% | 97.27M | 6.92+0.73% | 17/06 | |
601818 China Everbright Bank Co Ltd | 3.12 | 3.11 | 3.13 | 3.09 | +0.32% | 67.82M | 3.12+0.32% | 17/06 |
Name | Price |
---|---|
600837 Haitong Securities | 9.13+0.33+3.75% |
601211 Guotai Junan Securities | 14.43+0.11+0.77% |
600061 SDIC Essence Holdings | 5.97+0.04+0.68% |
600958 Orient Securities | 8.16+0.05+0.62% |
601328 Bank of Communications Co Ltd | 6.92+0.05+0.73% |
Name | Price |
---|---|
600663 Shanghai Lujiazui Finance A | 9.56-0.25-2.55% |
600048 Poly Real Estate Group | 9.67-0.13-1.33% |
600606 Greenland Holdings | 1.55-0.01-0.64% |
601628 China Life Insurance A | 31.25-0.10-0.32% |
600000 Pudong Development Bank | 8.100.000.00% |