Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600028 China Petroleum & Chemical Corp Class A | 5.99 | 6.15 | 6.11 | 5.98 | -2.60% | 233.21M | 5.99-2.60% | 02:55:46 | |
601857 PetroChina Co Ltd Class A | 9.65 | 9.83 | 9.83 | 9.64 | -1.83% | 136.18M | 9.65-1.83% | 02:28:41 | |
600157 Wintime Energy Co Ltd | 1.22 | 1.22 | 1.23 | 1.21 | 0.00% | 118.71M | 1.220.00% | 02:28:42 | |
600256 Guanghui Energy Co Ltd | 7.64 | 7.73 | 7.76 | 7.60 | -1.16% | 48.67M | 7.64-1.16% | 02:28:42 | |
601001 Jinneng Holding Shanxi Coal Industry Co Ltd | 17.93 | 19.17 | 19.13 | 17.78 | -6.47% | 38.6M | 17.93-6.47% | 02:55:47 |
Name | Price |
---|---|
600157 Wintime Energy | 1.220.000.00% |
600583 Offshore Oil Engineering | 6.060.000.00% |
601808 China Oilfield A | 16.80-0.01-0.06% |
600759 Geo-Jade Petroleum | 2.62-0.010-0.38% |
600688 Sinopec Shanghai A | 2.62-0.01-0.38% |
Name | Price |
---|---|
601001 Jinneng Holding Shanxi Coal Industry | 17.93-1.24-6.47% |
601699 Shanxi LuAn Energy | 21.38-0.88-3.95% |
600395 Guizhou Panjiang Coal | 6.20-0.25-3.88% |
600397 Anyuan Coal Industry | 1.90-0.070-3.55% |
601898 China Coal Energy | 12.54-0.44-3.39% |